Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.339	1.362	1.291	1.332	72,474,832	+0.00(+0.19%)
Nov 27, 2015	1.352	1.360	1.314	1.329	24,085,214	-0.04(-2.77%)
Nov 25, 2015	1.357	1.367	1.367	1.367	42,553,444	-0.02(-1.46%)
Nov 24, 2015	1.337	1.408	1.314	1.388	91,939,352	+0.09(+6.81%)
Nov 23, 2015	1.276	1.362	1.274	1.299	76,704,312	+0.02(+1.18%)
Nov 20, 2015	1.367	1.370	1.279	1.284	125,592,800	-0.08(-5.93%)
Nov 19, 2015	1.390	1.424	1.334	1.365	202,339,216	-0.15(-10.00%)
Nov 18, 2015	1.506	1.562	1.466	1.516	90,180,400	+0.03(+2.21%)
Nov 17, 2015	1.564	1.580	1.466	1.484	102,002,192	-0.12(-7.41%)
Nov 16, 2015	1.544	1.607	1.516	1.602	73,046,048	+0.06(+3.93%)
Nov 13, 2015	1.610	1.612	1.524	1.542	112,908,640	-0.06(-3.48%)
Nov 12, 2015	1.633	1.648	1.580	1.597	77,383,864	-0.06(-3.36%)
Nov 11, 2015	1.779	1.786	1.643	1.653	84,363,152	-0.13(-7.37%)
Nov 10, 2015	1.835	1.840	1.769	1.784	58,223,388	-0.05(-2.89%)
Nov 09, 2015	1.856	1.898	1.832	1.837	48,887,016	-0.02(-0.95%)
Nov 06, 2015	1.863	1.941	1.835	1.855	63,024,872	-0.05(-2.39%)
Nov 05, 2015	1.855	1.994	1.802	1.901	97,169,624	+0.02(+0.80%)
Nov 04, 2015	1.842	1.931	1.758	1.885	179,775,200	-0.04(-1.97%)
Nov 03, 2015	1.868	2.022	1.863	1.923	85,850,152	+0.04(+2.15%)
Nov 02, 2015	1.754	1.921	1.746	1.883	81,630,632	+0.08(+4.49%)
Oct 30, 2015	1.769	1.817	1.708	1.802	60,005,072	+0.05(+2.74%)
Oct 29, 2015	1.779	1.840	1.734	1.754	61,679,800	-0.01(-0.43%)
Oct 28, 2015	1.706	1.863	1.686	1.762	87,400,152	+0.06(+3.72%)
Oct 27, 2015	1.777	1.777	1.643	1.698	93,782,032	-0.10(-5.75%)
Oct 26, 2015	1.928	1.942	1.797	1.802	100,620,432	-0.18(-8.94%)
Oct 23, 2015	1.949	2.035	1.896	1.979	70,350,936	+0.01(+0.39%)
Oct 22, 2015	1.994	2.024	1.933	1.971	52,611,568	-0.02(-0.89%)
Oct 21, 2015	2.057	2.057	1.971	1.989	41,483,644	-0.08(-3.91%)
Oct 20, 2015	2.047	2.105	1.981	2.070	48,055,900	+0.03(+1.24%)
Oct 19, 2015	2.072	2.103	2.007	2.045	37,673,216	-0.08(-3.69%)
Oct 16, 2015	2.136	2.146	2.037	2.123	51,401,860	+0.01(+0.60%)
Oct 15, 2015	2.065	2.115	2.019	2.110	52,716,792	+0.03(+1.58%)
Oct 14, 2015	2.024	2.096	2.009	2.077	40,641,308	+0.06(+2.88%)
Oct 13, 2015	2.055	2.138	2.002	2.019	55,400,484	-0.06(-3.03%)
Oct 12, 2015	2.242	2.242	2.057	2.083	62,139,104	-0.16(-7.21%)
Oct 09, 2015	2.371	2.414	2.222	2.244	85,495,344	-0.12(-4.93%)
Oct 08, 2015	2.287	2.371	2.191	2.361	94,361,664	+0.05(+2.08%)
Oct 07, 2015	2.302	2.385	2.141	2.313	135,223,376	+0.04(+1.89%)
Oct 06, 2015	2.141	2.275	2.104	2.270	94,304,600	+0.14(+6.65%)
Oct 05, 2015	2.017	2.156	2.012	2.128	85,901,520	+0.13(+6.72%)
Oct 02, 2015	1.807	1.994	1.774	1.994	75,955,312	+0.17(+9.43%)
Oct 01, 2015	1.837	1.918	1.757	1.822	83,790,224	-0.03(-1.64%)
Sep 30, 2015	1.739	1.853	1.729	1.853	72,172,064	+0.14(+7.95%)
Sep 29, 2015	1.724	1.769	1.691	1.716	59,883,540	+0.02(+1.19%)
Sep 28, 2015	1.820	1.858	1.660	1.696	88,118,672	-0.17(-9.20%)
Sep 25, 2015	1.979	1.989	1.808	1.868	67,690,936	-0.09(-4.77%)
Sep 24, 2015	1.880	1.971	1.820	1.961	63,318,092	+0.05(+2.37%)
Sep 23, 2015	2.024	2.042	1.911	1.916	60,472,712	-0.11(-5.25%)
Sep 22, 2015	2.126	2.143	2.012	2.022	64,256,584	-0.15(-6.76%)
Sep 21, 2015	2.206	2.234	2.146	2.168	53,316,712	-0.10(-4.24%)
Sep 18, 2015	2.138	2.265	2.079	2.265	80,924,392	+0.09(+4.07%)
Sep 17, 2015	2.232	2.270	2.158	2.176	84,854,608	-0.10(-4.33%)
Sep 16, 2015	2.032	2.275	2.029	2.275	80,594,008	+0.28(+14.07%)
Sep 15, 2015	2.009	2.080	1.976	1.994	67,624,568	-0.01(-0.38%)
Sep 14, 2015	1.913	2.027	1.883	2.002	111,204,320	+0.09(+4.62%)
Sep 11, 2015	1.893	1.923	1.861	1.913	32,613,942	-0.01(-0.26%)
Sep 10, 2015	1.954	1.981	1.898	1.918	38,321,192	-0.01(-0.52%)
Sep 09, 2015	1.959	2.017	1.903	1.928	74,537,824	-0.01(-0.52%)
Sep 08, 2015	1.971	2.004	1.880	1.938	76,879,368	+0.10(+5.50%)
Sep 04, 2015	1.832	1.837	1.837	1.837	40,025,512	-0.04(-2.29%)
Sep 03, 2015	1.870	1.933	1.835	1.880	46,340,696	+0.02(+0.81%)
Sep 02, 2015	1.938	1.941	1.784	1.865	65,363,340	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.