Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.5804 | 0.5831 | 0.5449 | 0.5494 | 1,948,604 | -0.01(-2.63%) |
Sep 29, 2015 | 0.5823 | 0.6102 | 0.5561 | 0.5643 | 3,067,262 | +0.01(+2.55%) |
Sep 28, 2015 | 0.6186 | 0.6186 | 0.5431 | 0.5503 | 2,525,806 | -0.05(-8.96%) |
Sep 25, 2015 | 0.5968 | 0.6287 | 0.5968 | 0.6044 | 3,541,625 | -0.01(-1.00%) |
Sep 24, 2015 | 0.6014 | 0.6139 | 0.5786 | 0.6105 | 4,388,105 | +0.03(+5.51%) |
Sep 23, 2015 | 0.6305 | 0.6369 | 0.5786 | 0.5786 | 2,650,476 | -0.01(-2.32%) |
Sep 22, 2015 | 0.6434 | 0.6596 | 0.5923 | 0.5924 | 4,149,888 | -0.08(-12.16%) |
Sep 21, 2015 | 0.7472 | 0.7633 | 0.6661 | 0.6744 | 4,306,356 | -0.05(-7.35%) |
Sep 18, 2015 | 0.8655 | 0.8745 | 0.7278 | 0.7278 | 80,768,976 | -0.09(-10.54%) |
Sep 17, 2015 | 0.7545 | 0.8355 | 0.7545 | 0.8136 | 4,847,165 | +0.04(+5.15%) |
Sep 16, 2015 | 0.7253 | 0.7738 | 0.7220 | 0.7738 | 4,894,723 | +0.06(+8.39%) |
Sep 15, 2015 | 0.6469 | 0.7415 | 0.6469 | 0.7139 | 4,147,448 | +0.03(+5.14%) |
Sep 14, 2015 | 0.6395 | 0.7125 | 0.6153 | 0.6790 | 5,428,313 | +0.05(+8.22%) |
Sep 11, 2015 | 0.6744 | 0.6923 | 0.5757 | 0.6274 | 4,711,632 | -0.02(-2.73%) |
Sep 10, 2015 | 0.6816 | 0.6925 | 0.6314 | 0.6450 | 2,862,383 | -0.02(-3.19%) |
Sep 09, 2015 | 0.6904 | 0.7927 | 0.6523 | 0.6662 | 1,940,895 | -0.00(-0.67%) |
Sep 08, 2015 | 0.7016 | 0.7107 | 0.6508 | 0.6707 | 2,868,763 | -0.03(-4.00%) |
Sep 04, 2015 | 0.7198 | 0.6987 | 0.6987 | 0.6987 | 2,224,180 | +0.00(+0.38%) |
Sep 03, 2015 | 0.7277 | 0.7596 | 0.6960 | 0.6960 | 2,552,518 | -0.03(-4.43%) |
Sep 02, 2015 | 0.7565 | 0.7787 | 0.7107 | 0.7283 | 1,525,263 | -0.04(-5.46%) |
Sep 01, 2015 | 0.8654 | 0.8654 | 0.7654 | 0.7704 | 1,327,970 | -0.07(-8.37%) |
Aug 31, 2015 | 0.8018 | 0.8474 | 0.7764 | 0.8407 | 1,454,826 | +0.01(+0.98%) |
Aug 28, 2015 | 0.8238 | 0.8471 | 0.8019 | 0.8325 | 2,120,510 | +0.01(+0.99%) |
Aug 27, 2015 | 0.8007 | 0.8473 | 0.7563 | 0.8243 | 2,218,102 | +0.06(+7.50%) |
Aug 26, 2015 | 0.8529 | 0.8655 | 0.7563 | 0.7668 | 2,560,903 | -0.07(-7.85%) |
Aug 25, 2015 | 0.9476 | 0.9658 | 0.8212 | 0.8322 | 2,598,608 | -0.06(-7.08%) |
Aug 24, 2015 | 0.9658 | 1.052 | 0.8956 | 0.8956 | 3,843,262 | -0.09(-8.99%) |
Aug 21, 2015 | 1.039 | 1.048 | 0.9385 | 0.9841 | 4,736,700 | -0.02(-1.82%) |
Aug 20, 2015 | 0.9476 | 1.021 | 0.9385 | 1.002 | 4,033,683 | +0.08(+8.91%) |
Aug 19, 2015 | 0.8636 | 0.9294 | 0.8543 | 0.9203 | 1,982,767 | +0.01(+1.00%) |
Aug 18, 2015 | 0.9110 | 0.9294 | 0.8847 | 0.9112 | 1,618,638 | -0.05(-5.66%) |
Aug 17, 2015 | 0.9203 | 0.9841 | 0.9203 | 0.9658 | 1,900,615 | +0.07(+7.98%) |
Aug 14, 2015 | 0.9294 | 0.9749 | 0.8923 | 0.8945 | 1,029,645 | +0.00(+0.17%) |
Aug 13, 2015 | 0.9749 | 1.002 | 0.8929 | 0.8929 | 2,315,269 | -0.16(-15.52%) |
Aug 12, 2015 | 1.021 | 1.057 | 0.9841 | 1.057 | 2,699,470 | +0.06(+6.42%) |
Aug 11, 2015 | 0.9567 | 0.9932 | 0.9294 | 0.9932 | 1,592,461 | +0.06(+6.86%) |
Aug 10, 2015 | 0.9112 | 0.9294 | 0.8740 | 0.9294 | 1,327,039 | +0.07(+8.21%) |
Aug 07, 2015 | 0.8611 | 0.9294 | 0.8519 | 0.8589 | 1,366,395 | -0.01(-0.91%) |
Aug 06, 2015 | 0.8747 | 0.8930 | 0.8416 | 0.8668 | 1,201,722 | +0.01(+1.34%) |
Aug 05, 2015 | 0.8633 | 0.8908 | 0.8518 | 0.8553 | 1,309,630 | -0.05(-5.18%) |
Aug 04, 2015 | 0.8580 | 0.9021 | 0.8397 | 0.9021 | 1,463,349 | +0.04(+4.43%) |
Aug 03, 2015 | 0.8884 | 0.8929 | 0.8601 | 0.8638 | 792,305 | -0.05(-5.00%) |
Jul 31, 2015 | 0.9112 | 0.9385 | 0.8810 | 0.9093 | 1,212,596 | +0.05(+5.60%) |
Jul 30, 2015 | 0.9203 | 0.9385 | 0.8565 | 0.8611 | 2,655,462 | -0.10(-10.85%) |
Jul 29, 2015 | 0.9385 | 0.9841 | 0.9203 | 0.9658 | 1,532,133 | +0.04(+3.92%) |
Jul 28, 2015 | 0.9385 | 0.9476 | 0.9294 | 0.9294 | 1,352,283 | -0.02(-1.92%) |
Jul 27, 2015 | 0.9567 | 0.9932 | 0.9385 | 0.9476 | 2,932,034 | -0.04(-3.70%) |
Jul 24, 2015 | 0.8796 | 0.9932 | 0.8705 | 0.9841 | 6,144,986 | +0.06(+6.93%) |
Jul 23, 2015 | 0.9841 | 0.9841 | 0.9110 | 0.9203 | 5,180,301 | -0.04(-3.81%) |
Jul 22, 2015 | 0.9567 | 0.9749 | 0.9294 | 0.9567 | 2,395,839 | -0.01(-0.94%) |
Jul 21, 2015 | 0.9567 | 0.9932 | 0.9294 | 0.9658 | 2,275,804 | +0.07(+8.19%) |
Jul 20, 2015 | 0.9658 | 0.9841 | 0.8928 | 0.8928 | 4,859,725 | -0.14(-13.29%) |
Jul 17, 2015 | 1.039 | 1.066 | 1.030 | 1.030 | 2,874,015 | -0.03(-2.59%) |
Jul 16, 2015 | 1.039 | 1.066 | 1.039 | 1.057 | 1,144,621 | -0.04(-3.33%) |
Jul 15, 2015 | 1.084 | 1.139 | 1.075 | 1.093 | 1,698,633 | +0.00(+0.00%) |
Jul 14, 2015 | 1.075 | 1.121 | 1.048 | 1.093 | 1,311,422 | +0.00(+0.00%) |
Jul 13, 2015 | 1.048 | 1.103 | 1.048 | 1.093 | 1,548,399 | +0.02(+1.69%) |
Jul 10, 2015 | 1.075 | 1.093 | 1.062 | 1.075 | 3,226,800 | -0.03(-2.48%) |
Jul 09, 2015 | 1.121 | 1.139 | 1.093 | 1.103 | 2,644,701 | -0.04(-3.20%) |
Jul 08, 2015 | 1.148 | 1.175 | 1.130 | 1.139 | 3,331,163 | -0.04(-3.10%) |
Jul 07, 2015 | 1.166 | 1.203 | 1.139 | 1.175 | 2,847,145 | -0.05(-3.73%) |
Jul 06, 2015 | 1.148 | 1.239 | 1.130 | 1.221 | 1,947,962 | +0.05(+3.88%) |
Jul 02, 2015 | 1.194 | 1.175 | 1.175 | 1.175 | 4,044,482 | -0.03(-2.27%) |