Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.12	44.44	42.91	43.18	774,585	-1.23(-2.77%)
Apr 29, 2015	44.31	44.50	44.07	44.41	277,051	-0.18(-0.41%)
Apr 28, 2015	44.25	44.71	43.77	44.59	426,790	+0.33(+0.74%)
Apr 27, 2015	44.66	44.66	43.83	44.27	602,520	-0.26(-0.57%)
Apr 24, 2015	44.23	44.79	43.97	44.52	374,788	+0.31(+0.71%)
Apr 23, 2015	43.68	44.28	43.65	44.21	516,104	+0.60(+1.38%)
Apr 22, 2015	43.79	43.99	43.28	43.61	613,875	-0.08(-0.18%)
Apr 21, 2015	43.84	44.32	43.63	43.69	767,351	-0.16(-0.36%)
Apr 20, 2015	43.46	44.08	43.34	43.85	457,519	+0.65(+1.50%)
Apr 17, 2015	43.19	43.56	43.03	43.20	291,475	-0.19(-0.44%)
Apr 16, 2015	43.75	43.76	42.98	43.39	476,788	-0.40(-0.91%)
Apr 15, 2015	44.09	44.30	43.75	43.79	561,508	-0.09(-0.20%)
Apr 14, 2015	43.80	44.13	43.65	43.88	526,686	+0.26(+0.61%)
Apr 13, 2015	44.16	44.27	43.61	43.62	381,264	-0.66(-1.48%)
Apr 10, 2015	44.20	44.51	43.93	44.27	304,457	+0.27(+0.62%)
Apr 09, 2015	44.19	44.51	43.75	44.00	474,380	-0.29(-0.65%)
Apr 08, 2015	44.50	44.55	44.03	44.29	375,077	-0.12(-0.27%)
Apr 07, 2015	45.10	45.13	44.38	44.41	401,107	-0.70(-1.54%)
Apr 06, 2015	44.72	45.31	44.62	45.10	769,547	+0.37(+0.82%)
Apr 02, 2015	44.71	44.74	44.74	44.74	660,218	+0.10(+0.23%)
Apr 01, 2015	44.12	44.63	43.66	44.63	562,355	+0.42(+0.94%)
Mar 31, 2015	44.16	44.54	44.01	44.22	1,156,657	-0.06(-0.14%)
Mar 30, 2015	43.79	44.37	43.56	44.28	455,658	+0.62(+1.41%)
Mar 27, 2015	43.14	43.67	43.03	43.67	601,456	+0.58(+1.34%)
Mar 26, 2015	43.59	43.85	43.07	43.09	717,086	-0.60(-1.37%)
Mar 25, 2015	44.27	44.60	43.66	43.69	782,146	-0.44(-1.00%)
Mar 24, 2015	44.19	44.47	43.93	44.13	711,535	-0.19(-0.43%)
Mar 23, 2015	44.56	44.63	44.20	44.32	521,735	-0.34(-0.75%)
Mar 20, 2015	44.30	44.66	44.06	44.66	2,105,081	+0.53(+1.20%)
Mar 19, 2015	44.23	44.82	44.00	44.13	915,945	-0.38(-0.84%)
Mar 18, 2015	43.38	44.75	43.22	44.50	1,032,779	+1.13(+2.60%)
Mar 17, 2015	43.00	43.45	42.95	43.38	737,504	+0.30(+0.69%)
Mar 16, 2015	42.59	43.23	42.59	43.08	1,097,962	+0.63(+1.49%)
Mar 13, 2015	42.63	42.64	41.83	42.45	712,185	-0.25(-0.58%)
Mar 12, 2015	41.86	42.87	41.86	42.70	746,216	+1.08(+2.59%)
Mar 11, 2015	41.72	41.82	41.36	41.62	1,199,577	+0.02(+0.06%)
Mar 10, 2015	41.58	42.17	41.55	41.59	846,547	-0.13(-0.31%)
Mar 09, 2015	41.78	42.04	41.63	41.72	648,438	-0.02(-0.06%)
Mar 06, 2015	42.20	42.29	41.55	41.75	1,169,932	-0.98(-2.28%)
Mar 05, 2015	42.52	42.90	42.35	42.72	721,571	+0.25(+0.58%)
Mar 04, 2015	42.61	42.61	42.07	42.47	988,689	-0.14(-0.32%)
Mar 03, 2015	42.11	42.69	41.83	42.61	1,341,165	+0.94(+2.24%)
Mar 02, 2015	42.33	42.48	40.99	41.67	1,060,724	-0.74(-1.73%)
Feb 27, 2015	42.11	42.55	41.93	42.41	998,000	+0.44(+1.05%)
Feb 26, 2015	42.56	42.62	41.95	41.97	611,949	-0.53(-1.24%)
Feb 25, 2015	42.70	42.82	42.35	42.50	919,989	-0.14(-0.34%)
Feb 24, 2015	42.58	42.87	42.39	42.64	492,797	+0.16(+0.38%)
Feb 23, 2015	42.32	42.57	42.14	42.48	491,890	+0.16(+0.38%)
Feb 20, 2015	42.31	42.44	41.79	42.32	1,028,691	+0.06(+0.13%)
Feb 19, 2015	42.49	42.64	42.16	42.27	870,241	-0.22(-0.53%)
Feb 18, 2015	41.61	42.54	41.44	42.49	2,146,274	+0.79(+1.88%)
Feb 17, 2015	41.59	41.93	41.32	41.70	1,962,564	+0.02(+0.04%)
Feb 13, 2015	42.23	41.69	41.69	41.69	1,206,034	-0.52(-1.22%)
Feb 12, 2015	42.54	42.71	42.05	42.20	1,841,121	-0.25(-0.58%)
Feb 11, 2015	43.62	43.62	42.37	42.45	1,071,712	-1.17(-2.68%)
Feb 10, 2015	43.24	43.76	43.10	43.62	1,004,693	+0.37(+0.84%)
Feb 09, 2015	43.58	44.01	43.00	43.25	414,555	-0.48(-1.09%)
Feb 06, 2015	45.45	45.64	43.26	43.73	941,020	-1.87(-4.09%)
Feb 05, 2015	45.32	45.71	45.03	45.59	525,899	+0.54(+1.20%)
Feb 04, 2015	45.86	46.18	44.93	45.05	906,496	-0.92(-2.00%)
Feb 03, 2015	45.40	46.01	45.38	45.97	954,948	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.