Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.22	14.22	14.01	14.11	388,264	-0.21(-1.44%)
Mar 30, 2015	14.30	14.35	14.21	14.31	327,297	+0.13(+0.94%)
Mar 27, 2015	14.28	14.29	14.13	14.18	353,757	-0.04(-0.31%)
Mar 26, 2015	14.13	14.36	14.12	14.22	360,649	+0.06(+0.44%)
Mar 25, 2015	14.46	14.55	14.14	14.16	331,842	-0.29(-2.04%)
Mar 24, 2015	14.38	14.52	14.25	14.46	306,565	+0.08(+0.56%)
Mar 23, 2015	14.28	14.46	14.20	14.38	390,593	+0.06(+0.44%)
Mar 20, 2015	14.15	14.40	14.05	14.31	464,982	+0.24(+1.71%)
Mar 19, 2015	13.83	14.12	13.80	14.07	379,759	+0.19(+1.35%)
Mar 18, 2015	13.53	13.93	13.47	13.89	330,277	+0.29(+2.10%)
Mar 17, 2015	13.47	13.72	13.47	13.60	227,867	+0.04(+0.26%)
Mar 16, 2015	13.47	13.70	13.40	13.56	231,530	+0.14(+1.06%)
Mar 13, 2015	13.52	13.52	13.25	13.42	274,056	-0.12(-0.86%)
Mar 12, 2015	13.36	13.55	13.25	13.54	256,066	+0.29(+2.23%)
Mar 11, 2015	13.13	13.25	13.10	13.24	229,499	+0.08(+0.61%)
Mar 10, 2015	13.19	13.30	13.03	13.16	255,516	-0.21(-1.60%)
Mar 09, 2015	13.25	13.60	13.25	13.38	268,865	+0.14(+1.08%)
Mar 06, 2015	13.40	13.56	13.18	13.23	341,767	-0.30(-2.24%)
Mar 05, 2015	13.50	13.76	13.35	13.54	465,594	+0.12(+0.87%)
Mar 04, 2015	13.79	13.82	13.39	13.42	604,341	-0.40(-2.90%)
Mar 03, 2015	14.95	14.95	13.92	13.82	596,550	-1.15(-7.67%)
Mar 02, 2015	15.13	15.52	14.70	14.97	715,044	+0.29(+2.00%)
Feb 27, 2015	14.75	15.00	14.60	14.68	491,843	-0.12(-0.84%)
Feb 26, 2015	14.59	14.92	14.48	14.80	292,870	+0.22(+1.53%)
Feb 25, 2015	14.62	14.69	14.43	14.58	260,585	-0.08(-0.55%)
Feb 24, 2015	14.19	14.68	14.19	14.66	395,653	+0.48(+3.39%)
Feb 23, 2015	14.17	14.34	14.08	14.18	235,329	+0.01(+0.06%)
Feb 20, 2015	14.13	14.24	13.96	14.17	304,032	+0.03(+0.19%)
Feb 19, 2015	14.34	14.34	14.12	14.14	200,577	-0.26(-1.79%)
Feb 18, 2015	14.08	14.58	14.08	14.40	343,678	+0.28(+2.02%)
Feb 17, 2015	14.02	14.19	13.98	14.11	198,184	+0.10(+0.70%)
Feb 13, 2015	13.94	14.02	14.02	14.02	208,662	+0.08(+0.57%)
Feb 12, 2015	13.91	14.15	13.86	13.94	243,409	+0.12(+0.84%)
Feb 11, 2015	13.90	13.97	13.74	13.82	283,933	-0.11(-0.77%)
Feb 10, 2015	14.26	14.35	13.93	13.93	259,172	-0.24(-1.70%)
Feb 09, 2015	14.48	14.70	14.16	14.17	313,505	-0.43(-2.93%)
Feb 06, 2015	14.16	14.62	14.13	14.60	449,493	+0.47(+3.34%)
Feb 05, 2015	13.79	14.24	13.74	14.12	385,156	+0.41(+2.98%)
Feb 04, 2015	13.91	13.97	13.70	13.71	387,496	-0.19(-1.34%)
Feb 03, 2015	13.83	14.15	13.77	13.90	445,361	+0.19(+1.36%)
Feb 02, 2015	13.66	13.83	13.55	13.71	341,337	+0.12(+0.92%)
Jan 30, 2015	13.80	13.80	13.57	13.59	292,509	-0.35(-2.49%)
Jan 29, 2015	13.79	13.95	13.64	13.94	371,117	+0.22(+1.62%)
Jan 28, 2015	14.20	14.20	13.64	13.71	354,866	-0.38(-2.71%)
Jan 27, 2015	13.90	14.14	13.77	14.10	303,065	-0.05(-0.38%)
Jan 26, 2015	13.88	14.24	13.70	14.15	379,627	+0.24(+1.73%)
Jan 23, 2015	14.11	14.17	13.87	13.91	228,840	-0.27(-1.88%)
Jan 22, 2015	13.62	14.18	13.44	14.18	338,116	+0.67(+4.94%)
Jan 21, 2015	13.54	13.77	13.46	13.51	346,177	-0.13(-0.98%)
Jan 20, 2015	13.89	13.89	13.54	13.64	588,135	+0.22(+1.66%)
Jan 16, 2015	13.09	13.44	13.09	13.42	329,730	+0.25(+1.89%)
Jan 15, 2015	13.34	13.47	13.06	13.17	280,616	-0.12(-0.87%)
Jan 14, 2015	13.18	13.34	13.11	13.29	352,139	-0.08(-0.60%)
Jan 13, 2015	13.32	13.55	13.16	13.37	344,737	+0.21(+1.62%)
Jan 12, 2015	13.13	13.20	12.85	13.15	276,693	+0.00(+0.00%)
Jan 09, 2015	13.55	13.58	13.02	13.15	314,185	-0.44(-3.21%)
Jan 08, 2015	13.46	13.59	13.23	13.59	311,181	+0.28(+2.07%)
Jan 07, 2015	13.14	13.33	13.06	13.31	349,271	+0.31(+2.40%)
Jan 06, 2015	13.35	13.58	12.93	13.00	247,307	-0.28(-2.08%)
Jan 05, 2015	13.52	13.69	13.20	13.28	238,418	-0.37(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.