Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 5 | -0.00(-6.67%) | |
Apr 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Apr 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Mar 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.04(+57.14%) | |
Mar 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129 | -0.01(-12.50%) |
Mar 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 320 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113 | +0.01(+14.29%) |
Mar 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.01(+12.50%) |
Mar 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 615 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,356 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 4 | -0.00(-4.76%) | |
Feb 12, 2015 | 0.0840 | 0.0840 | 0.0840 | 65 | -0.02(-16.00%) | |
Feb 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.02(+25.00%) |
Feb 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 590 | -0.02(-20.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 921 | +0.01(+11.11%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |