Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8600	0.9800	0.8600	0.9500	11,425	+0.07(+7.97%)
May 28, 2015	0.8202	0.8800	0.8202	0.8799	20,300	-0.04(-4.36%)
May 27, 2015	0.9200	0.9200	0.9200	0.9200	200	+0.02(+2.22%)
May 26, 2015	0.8601	0.9000	0.8601	0.9000	13,972	+0.00(+0.00%)
May 22, 2015		0.9000	0.9000	0.9000	0	-0.19(-17.43%)
May 21, 2015	1.000	1.090	0.9221	1.090	18,100	+0.09(+9.00%)
May 20, 2015	1.000	1.000	1.000	1.000	2,582	+0.00(+0.00%)
May 19, 2015	1.000	1.000	0.9900	1.000	2,150	-0.01(-0.99%)
May 18, 2015	1.010	1.010	1.010	1.010	1,500	+0.04(+3.59%)
May 15, 2015	0.9750	0.9750	0.9750	0.9750	2,500	-0.05(-4.41%)
May 14, 2015	0.9201	1.020	0.9200	1.020	15,156	-0.08(-7.27%)
May 13, 2015	0.9600	1.100	0.9600	1.100	2,600	+0.16(+17.02%)
May 12, 2015	0.9500	0.9899	0.9200	0.9400	9,940	-0.04(-4.07%)
May 11, 2015	0.9200	0.9799	0.9200	0.9799	1,655	+0.06(+6.51%)
May 08, 2015	0.9878	0.9898	0.9200	0.9200	18,124	-0.08(-7.99%)
May 07, 2015	1.010	1.010	0.8902	0.9999	15,493	-0.01(-1.00%)
May 06, 2015	0.9201	1.020	0.9201	1.010	2,400	+0.11(+11.73%)
May 05, 2015	1.020	1.030	0.9040	0.9040	2,202	-0.12(-11.37%)
May 04, 2015	1.050	1.050	1.000	1.020	3,138	+0.00(+0.00%)
May 01, 2015	1.020	1.020	1.000	1.020	2,200	+0.06(+6.24%)
Apr 30, 2015	1.020	1.020	0.9601	0.9601	1,796	+0.00(+0.22%)
Apr 29, 2015	1.060	1.090	0.9061	0.9580	2,950	-0.17(-15.22%)
Apr 28, 2015	1.120	1.130	1.120	1.130	1,125	+0.03(+2.73%)
Apr 27, 2015	0.9400	1.100	0.9000	1.100	30,372	+0.16(+17.02%)
Apr 24, 2015	1.060	1.090	0.8001	0.9400	82,679	-0.11(-10.48%)
Apr 23, 2015	1.090	1.090	1.050	1.050	4,610	-0.08(-7.08%)
Apr 22, 2015	1.110	1.130	1.100	1.130	14,590	-0.03(-2.59%)
Apr 21, 2015	1.150	1.160	1.140	1.160	12,283	+0.01(+0.87%)
Apr 20, 2015	1.180	1.180	1.150	1.150	10,754	-0.04(-3.36%)
Apr 17, 2015	1.170	1.190	1.160	1.190	3,300	+0.02(+1.71%)
Apr 16, 2015	1.200	1.200	1.130	1.170	20,300	-0.02(-1.52%)
Apr 15, 2015	1.170	1.188	1.170	1.188	984	+0.04(+3.30%)
Apr 14, 2015	1.150	1.150	1.150	1.150	850	-0.02(-1.71%)
Apr 13, 2015	1.170	1.190	1.170	1.170	4,576	+0.03(+2.63%)
Apr 10, 2015	1.195	1.195	1.140	1.140	4,476	-0.06(-5.00%)
Apr 09, 2015	1.200	1.200	1.190	1.200	2,224	+0.00(+0.00%)
Apr 08, 2015	1.190	1.200	1.190	1.200	2,100	+0.01(+0.84%)
Apr 07, 2015	1.140	1.190	1.140	1.190	3,100	-0.01(-0.83%)
Apr 06, 2015	1.185	1.200	1.180	1.200	2,470	-0.03(-2.44%)
Apr 02, 2015		1.230	1.230	1.230	0	+0.04(+3.36%)
Apr 01, 2015	1.110	1.190	1.110	1.190	4,100	+0.05(+4.39%)
Mar 31, 2015	1.080	1.180	1.080	1.140	8,083	-0.05(-4.20%)
Mar 30, 2015	1.150	1.190	1.010	1.190	6,451	+0.04(+3.48%)
Mar 27, 2015	1.150	1.250	0.8000	1.150	47,630	-0.10(-8.00%)
Mar 25, 2015		1.250	1.250	1.250	0	+0.04(+3.31%)
Mar 24, 2015	1.150	1.220	1.140	1.210	6,939	-0.01(-0.82%)
Mar 23, 2015	1.020	1.220	1.020	1.220	9,534	+0.17(+16.19%)
Mar 20, 2015	1.010	1.050	0.9900	1.050	13,600	+0.02(+1.94%)
Mar 19, 2015	1.140	1.150	1.030	1.030	2,870	-0.03(-2.83%)
Mar 18, 2015	1.130	1.130	1.060	1.060	1,000	-0.14(-11.67%)
Mar 17, 2015	1.000	1.200	1.000	1.200	10,776	+0.15(+14.29%)
Mar 16, 2015	1.020	1.170	1.020	1.050	5,757	-0.12(-10.26%)
Mar 13, 2015	1.150	1.200	1.010	1.170	12,934	-0.03(-2.50%)
Mar 12, 2015	1.225	1.225	1.050	1.200	8,921	+0.10(+9.09%)
Mar 11, 2015	1.160	1.175	1.100	1.100	9,473	-0.10(-8.33%)
Mar 10, 2015	1.200	1.200	1.173	1.200	6,412	+0.04(+3.45%)
Mar 09, 2015	1.180	1.180	1.160	1.160	4,685	+0.01(+0.87%)
Mar 06, 2015	1.145	1.150	1.100	1.150	3,885	-0.04(-3.36%)
Mar 05, 2015	1.150	1.200	1.100	1.190	5,585	-0.06(-4.80%)
Mar 04, 2015		1.250	1.150	1.250	5,600	+0.10(+8.70%)
Mar 03, 2015		1.160	1.160	1.150	1,675	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.