Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		58.25	58.25	58.25	0	+2.40(+4.30%)
May 08, 2015		55.85	55.85	55.85	2	-0.15(-0.27%)
May 05, 2015		56.00	56.00	56.00	0	-0.70(-1.23%)
May 01, 2015		56.70	56.70	56.70	5,227	+2.00(+3.66%)
Apr 17, 2015		54.70	54.70	54.70	0	-1.00(-1.80%)
Apr 10, 2015		55.70	55.70	55.70	0	+0.00(+0.00%)
Apr 02, 2015		55.70	55.70	55.70	0	-1.30(-2.28%)
Mar 30, 2015		57.00	57.00	57.00	0	+1.40(+2.52%)
Mar 27, 2015	55.60	55.60	55.60	55.60	2,779	+0.00(+0.00%)
Mar 23, 2015		55.60	55.60	55.60	0	+0.47(+0.85%)
Mar 20, 2015	55.13	55.13	55.13	55.13	1,075	+1.83(+3.43%)
Mar 16, 2015		53.30	53.30	53.30	0	+0.00(+0.00%)
Mar 13, 2015	52.70	53.70	52.70	53.30	3,600	-1.80(-3.27%)
Mar 09, 2015		55.10	55.10	55.10	26	-0.30(-0.54%)
Mar 06, 2015	55.40	55.40	55.40	55.40	950	+0.40(+0.73%)
Mar 05, 2015	55.00	55.00	55.00	55.00	300	-0.15(-0.27%)
Mar 03, 2015		55.15	55.15	55.15	0	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.