Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.60	10.60	10.60	10.60	2,000	+0.00(+0.00%)
Jan 14, 2015		10.60	10.60	10.60	0	+0.04(+0.38%)
Jan 13, 2015				10.56	0	+0.06(+0.57%)
Jan 12, 2015	10.50	10.50	10.50	10.50	600	+0.00(+0.00%)
Jan 09, 2015	10.50	10.50	10.50	10.50	100	-0.09(-0.85%)
Jan 08, 2015	10.48	10.59	10.48	10.59	2,400	+0.19(+1.83%)
Jan 07, 2015	10.45	10.45	10.40	10.40	300	-0.04(-0.38%)
Jan 06, 2015	10.44	10.44	10.44	10.44	200	-0.01(-0.10%)
Jan 05, 2015	10.30	10.45	10.30	10.45	3,200	+0.00(+0.00%)
Jan 02, 2015	10.10	10.45	10.10	10.45	1,500	+0.35(+3.47%)
Dec 30, 2014		10.10	10.10	10.10	0	-0.30(-2.88%)
Dec 24, 2014		10.40	10.40	10.40	0	+0.15(+1.46%)
Dec 18, 2014		10.25	10.25	10.25	0	-0.15(-1.44%)
Dec 16, 2014		10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 15, 2014	10.40	10.40	10.40	10.40	1,400	+0.00(+0.00%)
Dec 10, 2014		10.40	10.40	10.40	0	-0.20(-1.89%)
Dec 03, 2014		10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 01, 2014		10.60	10.60	10.60	0	+0.55(+5.47%)
Nov 28, 2014	10.05	10.05	10.05	10.05	600	-0.10(-0.99%)
Nov 25, 2014		10.15	10.15	10.15	0	-0.15(-1.46%)
Nov 24, 2014	10.28	10.30	10.28	10.30	650	+0.30(+3.00%)
Nov 20, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 17, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 14, 2014	10.00	10.00	10.00	10.00	2,000	+0.00(+0.00%)
Nov 12, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.