Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.660	5.660	5.660	5.660	2,242	-0.09(-1.57%)
May 28, 2015	5.600	5.750	5.600	5.750	7,400	+0.10(+1.77%)
May 27, 2015	5.570	5.650	5.570	5.650	1,400	+0.15(+2.73%)
May 26, 2015	5.500	5.500	5.500	5.500	2,200	-0.03(-0.54%)
May 21, 2015		5.530	5.530	5.530	0	+0.38(+7.38%)
May 20, 2015	5.050	5.160	5.050	5.150	7,900	+0.31(+6.40%)
May 15, 2015		4.840	4.840	4.840	0	+0.21(+4.54%)
May 11, 2015		4.630	4.630	4.630	0	+0.33(+7.67%)
May 05, 2015		4.300	4.300	4.300	0	+0.10(+2.38%)
Apr 17, 2015		4.200	4.200	4.200	0	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.