Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,400 | +0.00(+0.00%) |
May 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,003,900 | +0.00(+0.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 869,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | -0.00(-50.00%) |
Apr 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 27 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 353,500 | +0.00(+900.00%) |
Mar 09, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,001 | -0.00(-90.00%) |
Mar 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,300 | +0.00(+0.00%) |