Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		29.86	29.86	29.86	0	+0.09(+0.29%)
Apr 28, 2015		29.77	29.77	29.77	28	-0.35(-1.15%)
Apr 27, 2015	29.91	30.12	29.91	30.12	854	+0.22(+0.74%)
Apr 24, 2015	29.90	29.90	29.90	29.90	413	-0.10(-0.33%)
Apr 23, 2015	30.00	30.00	30.00	30.00	514	+0.40(+1.35%)
Apr 22, 2015	29.46	29.60	29.45	29.60	1,008	-0.24(-0.80%)
Apr 20, 2015		29.84	29.84	29.84	0	+0.49(+1.67%)
Apr 17, 2015	29.35	29.35	29.35	29.35	758	-0.04(-0.14%)
Apr 15, 2015		29.39	29.39	29.39	0	+0.09(+0.31%)
Apr 14, 2015	29.30	29.30	29.30	29.30	825	-0.75(-2.48%)
Apr 09, 2015		30.05	30.05	30.05	8	-0.66(-2.17%)
Apr 08, 2015	30.85	30.85	30.52	30.71	951	-0.13(-0.42%)
Apr 07, 2015	30.84	30.84	30.84	30.84	258	+0.80(+2.66%)
Apr 01, 2015		30.04	30.04	30.04	0	+0.22(+0.74%)
Mar 31, 2015	29.82	29.82	29.82	29.82	232	-0.16(-0.53%)
Mar 30, 2015	29.98	29.98	29.98	29.98	262	-0.12(-0.40%)
Mar 27, 2015	30.15	30.15	30.10	30.10	2,392	+0.30(+1.01%)
Mar 26, 2015	29.98	29.98	29.80	29.80	953	-0.40(-1.32%)
Mar 25, 2015	30.19	30.20	30.19	30.20	345	-0.20(-0.66%)
Mar 24, 2015	30.40	30.40	30.15	30.40	671	+0.40(+1.33%)
Mar 23, 2015	30.20	30.20	29.93	30.00	1,804	-0.23(-0.76%)
Mar 20, 2015	30.00	30.35	30.00	30.23	2,548	+0.59(+1.99%)
Mar 19, 2015	29.45	29.64	29.45	29.64	437	+0.09(+0.30%)
Mar 18, 2015	29.47	29.55	29.47	29.55	1,051	+0.65(+2.25%)
Mar 17, 2015	28.90	28.90	28.90	28.90	942	+0.35(+1.23%)
Mar 13, 2015		28.55	28.55	28.55	127	-0.22(-0.76%)
Mar 12, 2015	28.77	28.77	28.77	28.77	387	+0.14(+0.49%)
Mar 10, 2015		28.63	28.63	28.63	86	-0.37(-1.28%)
Mar 06, 2015		29.00	29.00	29.00	0	-0.10(-0.34%)
Mar 05, 2015	29.10	29.10	29.10	29.10	131	+0.03(+0.10%)
Mar 04, 2015	28.90	29.07	28.90	29.07	207	-0.35(-1.19%)
Mar 03, 2015	29.42	29.42	29.42	29.42	757	-0.07(-0.24%)
Mar 02, 2015	29.41	29.49	29.41	29.49	629	+0.24(+0.84%)
Feb 26, 2015		29.25	29.25	29.25	75	-0.33(-1.13%)
Feb 25, 2015	29.58	29.58	29.58	29.58	199	+0.88(+3.07%)
Feb 24, 2015	28.70	28.70	28.70	28.70	196	+0.04(+0.14%)
Feb 23, 2015	28.68	28.80	28.50	28.66	2,961	+0.16(+0.56%)
Feb 20, 2015	28.50	28.50	28.50	28.50	184	+0.30(+1.06%)
Feb 19, 2015	28.55	28.55	28.20	28.20	1,365	-0.10(-0.35%)
Feb 18, 2015	28.39	28.39	28.21	28.30	2,511	-0.58(-2.01%)
Feb 13, 2015		28.88	28.88	28.88	0	+0.19(+0.66%)
Feb 12, 2015	28.40	28.69	28.36	28.69	1,626	+0.69(+2.46%)
Feb 11, 2015	28.00	28.00	28.00	28.00	200	-0.16(-0.57%)
Feb 10, 2015	28.16	28.16	28.16	28.16	395	-0.09(-0.32%)
Feb 09, 2015	28.25	28.25	28.25	28.25	485	+0.00(+0.00%)
Feb 03, 2015		28.25	28.25	28.25	6	+0.67(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.