Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.55	62.47	60.16	60.62	949,560	-1.64(-2.63%)
Apr 29, 2015	69.19	69.19	58.13	62.26	1,798,391	-5.43(-8.02%)
Apr 28, 2015	68.01	68.09	66.95	67.69	157,794	-0.04(-0.06%)
Apr 27, 2015	67.88	68.33	67.36	67.73	147,667	-0.47(-0.69%)
Apr 24, 2015	67.11	68.31	66.99	68.20	211,501	+0.91(+1.35%)
Apr 23, 2015	66.90	67.58	66.27	67.29	120,593	+0.31(+0.46%)
Apr 22, 2015	67.35	67.35	65.87	66.98	98,602	-0.18(-0.27%)
Apr 21, 2015	67.34	67.50	66.65	67.16	133,146	+0.01(+0.01%)
Apr 20, 2015	66.71	67.83	66.05	67.15	129,925	+0.68(+1.02%)
Apr 17, 2015	66.69	67.26	65.42	66.47	158,860	-0.69(-1.03%)
Apr 16, 2015	68.84	68.92	66.78	67.16	132,342	-1.68(-2.44%)
Apr 15, 2015	68.37	69.09	67.95	68.84	143,606	+0.77(+1.13%)
Apr 14, 2015	68.31	68.32	67.48	68.07	96,696	-0.39(-0.57%)
Apr 13, 2015	68.10	68.79	67.69	68.46	121,412	+0.55(+0.81%)
Apr 10, 2015	67.49	67.96	66.94	67.91	87,039	+0.81(+1.21%)
Apr 09, 2015	67.43	67.81	66.10	67.10	77,904	-0.48(-0.71%)
Apr 08, 2015	66.42	68.29	66.22	67.58	143,528	+1.34(+2.02%)
Apr 07, 2015	67.03	67.15	66.17	66.24	144,053	-0.86(-1.28%)
Apr 06, 2015	65.75	67.35	65.75	67.10	132,786	+1.00(+1.51%)
Apr 02, 2015	66.06	66.10	66.10	66.10	122,700	+0.24(+0.36%)
Apr 01, 2015	65.93	66.15	64.95	65.86	155,171	-0.29(-0.44%)
Mar 31, 2015	65.95	66.51	64.90	66.15	198,400	-0.11(-0.17%)
Mar 30, 2015	65.41	66.91	65.12	66.26	89,283	+1.11(+1.70%)
Mar 27, 2015	63.52	65.63	63.52	65.15	207,271	+1.77(+2.79%)
Mar 26, 2015	65.39	65.72	63.15	63.38	306,867	-1.94(-2.97%)
Mar 25, 2015	67.16	67.17	65.28	65.32	318,073	-1.19(-1.79%)
Mar 24, 2015	65.90	67.40	65.90	66.51	260,907	+0.40(+0.61%)
Mar 23, 2015	66.62	66.65	66.00	66.11	177,475	-0.39(-0.59%)
Mar 20, 2015	67.73	67.81	66.37	66.50	288,390	-0.88(-1.31%)
Mar 19, 2015	66.80	67.69	66.29	67.38	262,760	+0.62(+0.93%)
Mar 18, 2015	67.25	67.63	66.07	66.76	306,222	-0.51(-0.76%)
Mar 17, 2015	67.06	67.58	66.82	67.27	152,634	-0.08(-0.12%)
Mar 16, 2015	66.71	67.52	66.23	67.35	200,604	+1.14(+1.72%)
Mar 13, 2015	66.69	67.18	65.95	66.21	275,874	-0.58(-0.87%)
Mar 12, 2015	65.00	66.86	64.92	66.79	207,962	+2.15(+3.33%)
Mar 11, 2015	64.33	65.21	63.49	64.64	329,282	+0.31(+0.48%)
Mar 10, 2015	63.44	64.78	62.51	64.33	243,781	+0.57(+0.89%)
Mar 09, 2015	62.37	64.30	62.37	63.76	346,902	+1.22(+1.95%)
Mar 06, 2015	63.70	64.11	62.29	62.54	204,429	-1.61(-2.51%)
Mar 05, 2015	66.38	66.45	64.12	64.15	278,557	-2.71(-4.05%)
Mar 04, 2015	66.72	67.80	66.25	66.86	240,630	-0.21(-0.31%)
Mar 03, 2015	66.96	67.39	66.72	67.07	213,966	+0.17(+0.25%)
Mar 02, 2015	66.65	67.54	65.71	66.90	365,239	+0.25(+0.38%)
Feb 27, 2015	66.01	67.08	65.76	66.65	320,512	+0.64(+0.97%)
Feb 26, 2015	64.57	67.04	64.09	66.01	487,450	+1.15(+1.77%)
Feb 25, 2015	70.00	70.00	62.36	64.86	1,674,164	-9.61(-12.90%)
Feb 24, 2015	74.39	75.42	74.00	74.47	165,818	-0.21(-0.28%)
Feb 23, 2015	77.71	77.71	73.24	74.68	420,162	-3.12(-4.01%)
Feb 20, 2015	77.61	78.15	76.33	77.80	113,644	+0.35(+0.45%)
Feb 19, 2015	77.09	77.78	76.92	77.45	64,357	+0.18(+0.23%)
Feb 18, 2015	76.65	77.55	76.10	77.27	96,354	+0.31(+0.40%)
Feb 17, 2015	77.80	77.80	76.34	76.96	78,539	-0.74(-0.95%)
Feb 13, 2015	77.34	77.70	77.70	77.70	124,300	+0.35(+0.45%)
Feb 12, 2015	76.94	77.57	75.85	77.35	152,794	+0.72(+0.94%)
Feb 11, 2015	76.95	77.32	75.78	76.63	110,967	-0.52(-0.67%)
Feb 10, 2015	76.85	77.59	76.17	77.15	169,078	+0.80(+1.05%)
Feb 09, 2015	76.02	77.28	75.72	76.35	173,503	+0.32(+0.42%)
Feb 06, 2015	75.81	76.59	74.92	76.03	175,022	+0.21(+0.28%)
Feb 05, 2015	74.36	76.00	73.78	75.82	172,717	+1.65(+2.22%)
Feb 04, 2015	74.78	75.43	73.72	74.17	206,853	-1.13(-1.50%)
Feb 03, 2015	75.42	76.20	74.45	75.30	246,575	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.