Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.000	2.255	2.000	2.240	44,251	+0.10(+4.43%)
May 28, 2015	2.240	2.240	2.140	2.145	10,580	-0.10(-4.67%)
May 27, 2015	2.180	2.270	2.130	2.250	23,866	+0.06(+2.97%)
May 26, 2015	2.260	2.260	2.130	2.185	11,541	-0.04(-1.58%)
May 22, 2015	2.100	2.220	2.220	2.220	15,100	+0.16(+7.77%)
May 21, 2015	2.170	2.230	2.050	2.060	72,792	-0.15(-6.79%)
May 20, 2015	2.190	2.250	2.140	2.210	16,188	-0.01(-0.45%)
May 19, 2015	2.250	2.250	2.210	2.220	8,312	-0.07(-3.06%)
May 18, 2015	2.420	2.420	2.230	2.290	23,127	-0.10(-4.18%)
May 15, 2015	2.180	2.529	2.150	2.390	60,709	+0.21(+9.63%)
May 14, 2015	2.130	2.250	2.130	2.180	20,457	+0.02(+0.93%)
May 13, 2015	2.230	2.260	2.140	2.160	19,364	-0.09(-4.00%)
May 12, 2015	2.181	2.270	2.180	2.250	9,105	+0.09(+4.17%)
May 11, 2015	2.150	2.200	2.080	2.160	17,606	-0.06(-2.70%)
May 08, 2015	2.200	2.310	2.161	2.220	30,987	-0.07(-3.06%)
May 07, 2015	2.257	2.320	2.120	2.290	40,682	+0.04(+1.78%)
May 06, 2015	2.310	2.310	2.170	2.250	20,227	-0.08(-3.43%)
May 05, 2015	2.266	2.330	2.145	2.330	45,840	+0.00(+0.00%)
May 04, 2015	2.280	2.340	2.200	2.330	49,051	+0.10(+4.48%)
May 01, 2015	2.280	2.350	2.180	2.230	27,795	-0.03(-1.33%)
Apr 30, 2015	2.230	2.320	2.080	2.260	101,100	+0.05(+2.26%)
Apr 29, 2015	2.220	2.263	2.110	2.210	101,447	-0.06(-2.64%)
Apr 28, 2015	2.260	2.288	2.210	2.270	74,938	-0.04(-1.94%)
Apr 27, 2015	2.380	2.380	2.260	2.315	30,570	-0.08(-3.54%)
Apr 24, 2015	2.430	2.470	2.370	2.400	122,846	+0.03(+1.27%)
Apr 23, 2015	2.370	2.460	2.300	2.370	70,116	+0.00(+0.00%)
Apr 22, 2015	2.480	2.520	2.350	2.370	92,936	-0.02(-0.84%)
Apr 21, 2015	2.510	2.548	2.300	2.390	192,576	-0.03(-1.24%)
Apr 20, 2015	2.556	2.620	2.410	2.420	92,256	-0.20(-7.63%)
Apr 17, 2015	2.500	2.650	2.500	2.620	80,924	-0.19(-6.76%)
Apr 16, 2015	2.750	2.993	2.680	2.810	168,210	+0.01(+0.36%)
Apr 15, 2015	2.910	2.910	2.680	2.800	186,540	-0.01(-0.36%)
Apr 14, 2015	3.150	3.150	2.770	2.810	121,779	-0.37(-11.64%)
Apr 13, 2015	3.200	3.280	3.020	3.180	35,064	-0.07(-2.15%)
Apr 10, 2015	3.250	3.320	3.150	3.250	42,560	+0.06(+1.88%)
Apr 09, 2015	3.300	3.340	3.110	3.190	32,669	-0.16(-4.78%)
Apr 08, 2015	3.340	3.400	3.210	3.350	34,167	+0.00(+0.00%)
Apr 07, 2015	3.360	3.549	3.130	3.350	82,250	-0.05(-1.47%)
Apr 06, 2015	3.450	3.460	3.350	3.400	30,640	-0.05(-1.45%)
Apr 02, 2015	3.360	3.450	3.450	3.450	18,200	-0.07(-2.13%)
Apr 01, 2015	3.470	3.640	3.460	3.525	18,973	-0.02(-0.70%)
Mar 31, 2015	3.340	3.690	3.340	3.550	15,382	-0.07(-1.93%)
Mar 30, 2015	3.540	3.670	3.499	3.620	15,175	+0.23(+6.78%)
Mar 27, 2015	3.560	3.580	3.320	3.390	52,764	-0.19(-5.31%)
Mar 26, 2015	3.560	3.650	3.560	3.580	37,674	-0.11(-2.98%)
Mar 25, 2015	3.680	3.840	3.581	3.690	36,991	-0.20(-5.14%)
Mar 24, 2015	3.830	3.900	3.830	3.890	1,696	+0.20(+5.42%)
Mar 23, 2015	3.840	3.940	3.690	3.690	13,159	-0.13(-3.40%)
Mar 20, 2015	4.010	4.010	3.820	3.820	14,325	-0.19(-4.74%)
Mar 19, 2015	4.040	4.130	3.990	4.010	8,225	-0.07(-1.72%)
Mar 18, 2015	3.960	4.110	3.960	4.080	6,775	+0.07(+1.75%)
Mar 17, 2015	4.010	4.160	3.910	4.010	18,461	-0.10(-2.43%)
Mar 16, 2015	4.100	4.170	4.010	4.110	19,936	-0.11(-2.61%)
Mar 13, 2015	4.210	4.250	4.130	4.220	3,030	+0.03(+0.72%)
Mar 12, 2015	4.181	4.240	4.150	4.190	9,209	-0.01(-0.24%)
Mar 11, 2015	4.240	4.250	4.100	4.200	18,728	-0.02(-0.47%)
Mar 10, 2015	4.220	4.240	4.150	4.220	26,587	+0.02(+0.48%)
Mar 09, 2015	4.150	4.210	4.150	4.200	11,601	+0.04(+0.96%)
Mar 06, 2015	4.100	4.180	4.100	4.160	6,295	+0.02(+0.48%)
Mar 05, 2015	4.170	4.200	4.111	4.140	1,469	+0.01(+0.24%)
Mar 04, 2015	4.110	4.190	4.100	4.130	8,816	+0.01(+0.24%)
Mar 03, 2015	4.159	4.170	4.100	4.120	6,037	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.