Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.36	12.62	11.87	12.15	168,599	-0.21(-1.71%)
Aug 28, 2015	12.12	12.48	11.91	12.36	79,963	+0.13(+1.05%)
Aug 27, 2015	12.53	12.55	12.08	12.23	108,762	-0.09(-0.75%)
Aug 26, 2015	12.68	12.68	12.20	12.32	190,596	-0.12(-0.96%)
Aug 25, 2015	12.51	12.66	12.02	12.44	115,843	+0.29(+2.42%)
Aug 24, 2015	11.84	12.72	11.45	12.15	141,980	-0.23(-1.86%)
Aug 21, 2015	12.09	12.69	11.69	12.38	136,114	+0.00(+0.00%)
Aug 20, 2015	12.93	12.93	12.18	12.38	106,834	-0.59(-4.54%)
Aug 19, 2015	13.00	13.13	12.80	12.96	82,336	-0.04(-0.28%)
Aug 18, 2015	12.91	13.30	12.71	13.00	218,498	+0.22(+1.73%)
Aug 17, 2015	12.51	12.85	12.45	12.78	286,043	+0.31(+2.50%)
Aug 14, 2015	12.39	12.65	12.38	12.47	107,235	+0.04(+0.30%)
Aug 13, 2015	12.15	12.66	12.14	12.43	138,548	+0.31(+2.57%)
Aug 12, 2015	12.12	12.46	11.98	12.12	108,804	-0.20(-1.64%)
Aug 11, 2015	12.14	12.73	11.91	12.32	142,931	+0.11(+0.90%)
Aug 10, 2015	12.08	12.33	11.83	12.21	130,642	+0.12(+0.99%)
Aug 07, 2015	12.08	12.43	11.68	12.09	129,794	-0.06(-0.53%)
Aug 06, 2015	12.64	12.73	11.38	12.16	198,651	-0.49(-3.91%)
Aug 05, 2015	12.82	12.94	12.64	12.65	88,864	-0.15(-1.15%)
Aug 04, 2015	12.95	13.08	12.61	12.80	116,645	-0.12(-0.92%)
Aug 03, 2015	13.28	13.58	12.83	12.92	173,619	-0.13(-0.98%)
Jul 31, 2015	12.28	13.38	11.82	13.05	573,198	+0.77(+6.27%)
Jul 30, 2015	11.74	12.37	11.65	12.28	317,727	+0.57(+4.89%)
Jul 29, 2015	11.27	11.83	10.77	11.70	454,569	+1.41(+13.66%)
Jul 28, 2015	10.33	10.37	10.19	10.30	73,392	+0.03(+0.27%)
Jul 27, 2015	10.31	10.48	10.22	10.27	66,886	-0.03(-0.27%)
Jul 24, 2015	10.46	10.57	10.09	10.30	101,923	-0.17(-1.66%)
Jul 23, 2015	10.59	10.88	10.46	10.47	74,842	-0.06(-0.61%)
Jul 22, 2015	10.33	10.54	10.33	10.54	33,472	+0.16(+1.50%)
Jul 21, 2015	10.53	10.58	10.22	10.38	63,154	-0.09(-0.87%)
Jul 20, 2015	10.43	10.55	10.22	10.47	20,384	+0.09(+0.88%)
Jul 17, 2015	10.39	10.58	10.37	10.38	36,324	+0.01(+0.09%)
Jul 16, 2015	10.39	10.59	10.31	10.37	46,599	+0.04(+0.35%)
Jul 15, 2015	10.20	10.63	9.867	10.33	58,471	+0.14(+1.35%)
Jul 14, 2015	10.33	10.34	9.876	10.20	108,446	-0.10(-0.98%)
Jul 13, 2015	10.71	10.71	10.28	10.30	69,147	-0.43(-4.01%)
Jul 10, 2015	10.35	10.74	10.29	10.73	107,177	+0.38(+3.63%)
Jul 09, 2015	10.43	10.48	10.23	10.35	43,198	+0.03(+0.27%)
Jul 08, 2015	10.36	10.50	10.25	10.33	58,239	-0.14(-1.31%)
Jul 07, 2015	10.62	10.70	10.18	10.46	80,270	-0.16(-1.47%)
Jul 06, 2015	10.37	10.76	10.15	10.62	123,397	+0.27(+2.57%)
Jul 02, 2015	11.10	10.35	10.35	10.35	102,053	-0.71(-6.46%)
Jul 01, 2015	11.09	11.18	10.99	11.07	150,480	+0.02(+0.17%)
Jun 30, 2015	10.63	11.08	10.60	11.05	127,944	+0.49(+4.60%)
Jun 29, 2015	10.11	10.63	10.01	10.56	203,208	+0.39(+3.87%)
Jun 26, 2015	9.867	10.17	9.840	10.17	1,822,926	+0.27(+2.68%)
Jun 25, 2015	9.794	10.00	9.730	9.904	110,433	+0.05(+0.46%)
Jun 24, 2015	10.04	10.11	9.730	9.858	109,225	-0.21(-2.09%)
Jun 23, 2015	10.28	10.40	9.996	10.07	91,191	-0.21(-2.05%)
Jun 22, 2015	10.25	10.44	10.22	10.28	103,440	-0.01(-0.09%)
Jun 19, 2015	10.23	10.34	10.03	10.29	83,128	+0.15(+1.45%)
Jun 18, 2015	10.13	10.23	10.05	10.14	43,991	+0.06(+0.64%)
Jun 17, 2015	10.29	10.30	9.931	10.08	89,347	-0.12(-1.17%)
Jun 16, 2015	10.22	10.52	10.12	10.20	82,626	+0.03(+0.27%)
Jun 15, 2015	9.959	10.25	9.886	10.17	77,490	+0.28(+2.87%)
Jun 12, 2015	9.822	10.19	9.789	9.886	63,939	-0.01(-0.09%)
Jun 11, 2015	9.977	10.11	9.831	9.895	36,256	+0.00(+0.00%)
Jun 10, 2015	9.739	9.977	9.739	9.895	172,991	+0.05(+0.47%)
Jun 09, 2015	10.05	10.05	9.657	9.849	74,194	-0.16(-1.65%)
Jun 08, 2015	10.16	10.16	9.675	10.01	192,128	-0.15(-1.44%)
Jun 05, 2015	10.34	10.36	9.959	10.16	85,899	-0.03(-0.27%)
Jun 04, 2015	9.950	10.20	9.739	10.19	123,096	+0.22(+2.21%)
Jun 03, 2015	9.629	10.05	9.574	9.968	112,158	+0.41(+4.31%)
Jun 02, 2015	9.189	9.657	9.034	9.556	107,663	+0.41(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.