Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.45	51.63	50.41	50.45	997,280	-1.08(-2.10%)
Oct 29, 2015	51.82	52.16	51.20	51.53	438,279	-0.18(-0.35%)
Oct 28, 2015	51.45	51.85	51.10	51.71	939,517	+0.49(+0.96%)
Oct 27, 2015	52.76	53.22	50.89	51.22	844,096	-1.59(-3.01%)
Oct 26, 2015	54.67	54.67	52.78	52.81	485,413	-1.87(-3.42%)
Oct 23, 2015	55.22	55.22	53.80	54.68	465,612	+0.09(+0.16%)
Oct 22, 2015	55.18	55.43	54.19	54.59	287,667	-0.10(-0.18%)
Oct 21, 2015	55.15	55.69	54.58	54.69	305,917	-0.32(-0.58%)
Oct 20, 2015	54.82	55.25	54.47	55.01	199,049	+0.27(+0.49%)
Oct 19, 2015	54.46	54.82	54.05	54.74	361,865	+0.70(+1.30%)
Oct 16, 2015	54.02	54.50	52.97	54.04	414,381	+0.24(+0.45%)
Oct 15, 2015	53.20	54.81	52.22	53.80	413,710	+0.87(+1.64%)
Oct 14, 2015	54.09	55.48	52.65	52.93	575,935	-1.30(-2.40%)
Oct 13, 2015	54.66	55.20	54.15	54.23	482,593	-0.76(-1.38%)
Oct 12, 2015	55.47	55.59	54.17	54.99	432,009	-0.43(-0.78%)
Oct 09, 2015	54.73	55.68	54.23	55.42	579,957	+0.58(+1.06%)
Oct 08, 2015	52.98	54.96	52.88	54.84	791,596	+1.65(+3.10%)
Oct 07, 2015	51.18	53.44	51.16	53.19	963,766	+2.36(+4.64%)
Oct 06, 2015	50.14	51.22	49.98	50.83	507,420	+0.55(+1.09%)
Oct 05, 2015	49.84	51.10	49.58	50.28	635,769	+0.94(+1.91%)
Oct 02, 2015	46.64	49.38	46.64	49.34	805,275	+2.19(+4.64%)
Oct 01, 2015	48.36	48.68	46.16	47.15	1,116,672	-1.36(-2.80%)
Sep 30, 2015	50.73	50.82	47.97	48.51	836,663	-1.69(-3.37%)
Sep 29, 2015	50.84	50.98	50.03	50.20	676,929	-0.55(-1.08%)
Sep 28, 2015	50.20	50.88	50.10	50.75	707,089	+0.25(+0.50%)
Sep 25, 2015	50.13	50.69	49.79	50.50	480,277	+0.74(+1.49%)
Sep 24, 2015	49.77	50.10	49.27	49.76	423,655	-0.20(-0.40%)
Sep 23, 2015	50.30	50.49	49.52	49.96	558,462	-0.10(-0.20%)
Sep 22, 2015	50.95	50.98	49.74	50.06	783,603	-1.46(-2.83%)
Sep 21, 2015	51.10	52.04	50.84	51.52	737,523	+0.86(+1.70%)
Sep 18, 2015	50.66	51.10	50.34	50.66	690,130	-0.86(-1.67%)
Sep 17, 2015	50.26	52.08	49.95	51.52	1,097,899	+1.33(+2.65%)
Sep 16, 2015	50.40	51.31	49.60	50.19	1,403,188	-0.48(-0.95%)
Sep 15, 2015	49.62	50.82	49.57	50.67	977,449	+0.78(+1.56%)
Sep 14, 2015	50.99	51.02	49.68	49.89	499,452	-1.02(-2.00%)
Sep 11, 2015	50.18	51.08	49.74	50.91	534,660	+0.70(+1.39%)
Sep 10, 2015	49.75	50.99	49.75	50.21	381,968	+0.61(+1.23%)
Sep 09, 2015	51.11	51.37	49.53	49.60	598,258	-1.12(-2.21%)
Sep 08, 2015	49.45	50.86	49.03	50.72	569,238	+1.82(+3.72%)
Sep 04, 2015	48.29	48.90	48.90	48.90	489,500	+0.08(+0.16%)
Sep 03, 2015	48.71	49.44	48.33	48.82	640,116	+0.15(+0.31%)
Sep 02, 2015	48.30	48.69	47.81	48.67	370,683	+0.86(+1.80%)
Sep 01, 2015	47.01	47.94	47.01	47.81	791,396	-0.34(-0.71%)
Aug 31, 2015	47.88	48.95	47.57	48.15	455,835	-0.08(-0.17%)
Aug 28, 2015	48.51	49.39	47.71	48.23	561,946	-1.37(-2.76%)
Aug 27, 2015	48.69	49.89	48.43	49.60	903,590	+1.26(+2.61%)
Aug 26, 2015	48.28	48.56	46.94	48.34	934,970	+0.87(+1.83%)
Aug 25, 2015	48.30	48.34	46.66	47.47	1,177,570	+0.34(+0.72%)
Aug 24, 2015	45.89	48.26	44.95	47.13	1,096,587	-1.02(-2.12%)
Aug 21, 2015	47.66	48.66	46.33	48.15	1,786,951	-0.20(-0.41%)
Aug 20, 2015	49.13	49.36	47.52	48.35	2,728,702	+2.08(+4.50%)
Aug 19, 2015	46.31	47.19	45.72	46.27	476,464	-0.35(-0.75%)
Aug 18, 2015	46.48	47.11	46.16	46.62	641,405	+0.25(+0.54%)
Aug 17, 2015	46.37	46.72	45.75	46.37	659,806	-0.41(-0.88%)
Aug 14, 2015	44.92	47.08	44.56	46.78	788,888	+1.76(+3.91%)
Aug 13, 2015	45.51	45.57	44.94	45.02	381,162	-0.27(-0.60%)
Aug 12, 2015	44.83	45.99	44.40	45.29	613,120	+0.17(+0.38%)
Aug 11, 2015	44.89	45.98	44.70	45.12	494,159	-0.04(-0.09%)
Aug 10, 2015	44.60	45.67	44.60	45.16	502,966	+0.58(+1.30%)
Aug 07, 2015	44.82	45.09	44.05	44.58	943,327	-0.68(-1.50%)
Aug 06, 2015	45.78	45.99	45.06	45.26	493,564	-0.48(-1.05%)
Aug 05, 2015	45.25	46.01	45.25	45.74	928,124	+0.45(+0.99%)
Aug 04, 2015	45.86	45.99	45.22	45.29	862,715	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.