Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 12.74 | 12.78 | 12.74 | 12.74 | 334 | +0.14(+1.09%) |
Apr 28, 2015 | 12.60 | 12.60 | 12.60 | 12.60 | 27 | -0.18(-1.43%) |
Apr 24, 2015 | 12.75 | 12.78 | 12.78 | 12.78 | 4 | +0.03(+0.21%) |
Apr 23, 2015 | 12.72 | 12.75 | 12.71 | 12.75 | 735 | +0.01(+0.07%) |
Apr 22, 2015 | 12.71 | 12.74 | 12.71 | 12.74 | 3,025 | +0.09(+0.73%) |
Apr 21, 2015 | 12.38 | 12.73 | 12.38 | 12.65 | 2,390 | -0.07(-0.59%) |
Apr 20, 2015 | 12.71 | 12.74 | 12.71 | 12.73 | 1,845 | +0.25(+2.02%) |
Apr 17, 2015 | 12.42 | 12.47 | 12.42 | 12.47 | 687 | -0.28(-2.19%) |
Apr 16, 2015 | 12.74 | 12.75 | 12.68 | 12.75 | 2,254 | +0.08(+0.65%) |
Apr 14, 2015 | 12.79 | 12.67 | 12.67 | 12.67 | 17 | -0.24(-1.83%) |
Apr 13, 2015 | 12.72 | 12.92 | 12.68 | 12.91 | 1,774 | +0.17(+1.36%) |
Apr 10, 2015 | 12.58 | 12.74 | 12.58 | 12.74 | 999 | +0.15(+1.19%) |
Apr 09, 2015 | 12.73 | 12.73 | 12.59 | 12.59 | 6,893 | -0.24(-1.87%) |
Apr 08, 2015 | 12.43 | 12.83 | 12.43 | 12.83 | 682 | +0.05(+0.36%) |
Apr 07, 2015 | 12.66 | 12.78 | 12.56 | 12.78 | 23,234 | +0.25(+1.96%) |
Apr 06, 2015 | 12.74 | 12.74 | 12.39 | 12.54 | 4,435 | -0.20(-1.57%) |
Apr 02, 2015 | 12.60 | 12.74 | 12.74 | 12.74 | 549 | -0.05(-0.36%) |
Apr 01, 2015 | 12.49 | 12.78 | 12.49 | 12.78 | 4,274 | +0.05(+0.43%) |
Mar 31, 2015 | 12.38 | 12.74 | 12.38 | 12.73 | 9,874 | -0.01(-0.07%) |
Mar 30, 2015 | 12.49 | 12.78 | 12.36 | 12.74 | 26,407 | +0.05(+0.36%) |
Mar 27, 2015 | 12.64 | 12.74 | 12.10 | 12.69 | 16,115 | +0.09(+0.72%) |
Mar 26, 2015 | 12.28 | 12.60 | 12.12 | 12.60 | 29,885 | +0.23(+1.84%) |
Mar 25, 2015 | 12.71 | 12.71 | 12.37 | 12.37 | 1,002 | -0.14(-1.09%) |
Mar 24, 2015 | 12.51 | 12.74 | 12.04 | 12.51 | 43,110 | -0.20(-1.57%) |
Mar 23, 2015 | 12.42 | 12.71 | 12.31 | 12.71 | 11,151 | +0.53(+4.33%) |
Mar 20, 2015 | 12.65 | 12.83 | 12.18 | 12.18 | 12,497 | -0.47(-3.74%) |
Mar 19, 2015 | 11.96 | 12.66 | 11.96 | 12.65 | 1,704 | -0.12(-0.93%) |
Mar 18, 2015 | 12.63 | 12.77 | 11.30 | 12.77 | 7,768 | -0.05(-0.43%) |
Mar 17, 2015 | 12.86 | 12.86 | 12.64 | 12.83 | 2,626 | +0.13(+1.04%) |
Mar 16, 2015 | 12.86 | 12.86 | 12.69 | 12.69 | 992 | -0.16(-1.24%) |
Mar 13, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 604 | -0.05(-0.42%) |
Mar 12, 2015 | 12.70 | 12.95 | 12.70 | 12.91 | 942 | +0.21(+1.65%) |
Mar 11, 2015 | 12.83 | 12.83 | 12.70 | 12.70 | 5,492 | -0.15(-1.13%) |
Mar 10, 2015 | 12.84 | 12.84 | 12.84 | 12.84 | 329 | -0.01(-0.07%) |
Mar 09, 2015 | 12.88 | 12.88 | 12.79 | 12.85 | 2,839 | -0.02(-0.14%) |
Mar 06, 2015 | 13.00 | 13.00 | 12.68 | 12.87 | 1,612 | +0.02(+0.14%) |
Mar 05, 2015 | 12.76 | 12.85 | 12.76 | 12.85 | 570 | -0.10(-0.80%) |
Mar 04, 2015 | 12.84 | 12.96 | 12.67 | 12.96 | 1,691 | +0.07(+0.53%) |
Mar 03, 2015 | 12.85 | 12.89 | 12.85 | 12.89 | 1,115 | +0.07(+0.56%) |
Mar 02, 2015 | 12.67 | 12.82 | 12.67 | 12.82 | 4,522 | -0.22(-1.67%) |
Feb 27, 2015 | 12.69 | 13.03 | 12.66 | 13.03 | 2,549 | -0.02(-0.17%) |
Feb 26, 2015 | 12.68 | 13.06 | 12.68 | 13.06 | 362 | -0.00(-0.03%) |
Feb 25, 2015 | 13.07 | 13.13 | 12.54 | 13.06 | 1,935 | -0.15(-1.16%) |
Feb 24, 2015 | 13.44 | 13.44 | 13.17 | 13.22 | 11,860 | +0.10(+0.72%) |
Feb 23, 2015 | 13.04 | 13.49 | 12.99 | 13.12 | 43,506 | -0.26(-1.93%) |
Feb 20, 2015 | 13.22 | 13.38 | 13.00 | 13.38 | 12,191 | +0.34(+2.64%) |
Feb 19, 2015 | 12.68 | 13.03 | 12.60 | 13.03 | 2,238 | +0.20(+1.54%) |
Feb 18, 2015 | 13.49 | 13.49 | 12.84 | 12.84 | 805 | -0.70(-5.14%) |
Feb 17, 2015 | 12.47 | 13.53 | 12.32 | 13.53 | 21,553 | +0.27(+2.05%) |
Feb 13, 2015 | 12.56 | 13.26 | 13.26 | 13.26 | 25,298 | +0.48(+3.75%) |
Feb 12, 2015 | 13.00 | 13.00 | 12.27 | 12.78 | 44,655 | +0.37(+2.99%) |
Feb 11, 2015 | 12.24 | 12.87 | 12.24 | 12.41 | 2,817 | +0.24(+1.93%) |
Feb 10, 2015 | 12.49 | 12.49 | 12.17 | 12.17 | 6,019 | -0.58(-4.54%) |
Feb 09, 2015 | 12.60 | 12.79 | 12.60 | 12.75 | 2,502 | +0.43(+3.45%) |
Feb 06, 2015 | 12.59 | 12.68 | 12.33 | 12.33 | 1,108 | -1.34(-9.80%) |
Feb 04, 2015 | 13.68 | 13.67 | 13.67 | 13.67 | 2,540 | +0.00(+0.00%) |
Feb 03, 2015 | 13.49 | 13.71 | 13.49 | 13.67 | 2,432 | +0.09(+0.67%) |