Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	109.72	110.01	108.29	108.55	278,438	-1.59(-1.44%)
Aug 28, 2015	109.13	110.59	108.82	110.14	249,980	+0.79(+0.72%)
Aug 27, 2015	108.08	109.79	107.22	109.35	431,068	+2.98(+2.80%)
Aug 26, 2015	107.29	107.40	104.69	106.37	458,006	+0.57(+0.54%)
Aug 25, 2015	108.72	109.83	105.70	105.80	376,247	+0.09(+0.09%)
Aug 24, 2015	106.21	110.00	101.51	105.71	822,831	-7.17(-6.35%)
Aug 21, 2015	114.42	115.34	112.79	112.88	342,839	-2.34(-2.03%)
Aug 20, 2015	117.78	117.78	115.13	115.22	252,778	-3.39(-2.86%)
Aug 19, 2015	119.33	119.33	117.00	118.61	207,495	-0.98(-0.82%)
Aug 18, 2015	121.39	121.39	119.26	119.59	200,210	-1.41(-1.17%)
Aug 17, 2015	119.58	121.06	117.98	121.00	202,227	+0.67(+0.56%)
Aug 14, 2015	119.25	120.94	117.76	120.33	391,456	+0.43(+0.36%)
Aug 13, 2015	111.07	120.57	110.05	119.90	1,332,705	-1.62(-1.33%)
Aug 12, 2015	121.79	122.72	118.47	121.52	291,984	-1.27(-1.03%)
Aug 11, 2015	123.08	124.31	122.18	122.79	259,471	-1.29(-1.04%)
Aug 10, 2015	122.60	124.58	122.60	124.08	124,457	+1.51(+1.23%)
Aug 07, 2015	121.32	122.93	121.00	122.57	131,992	+0.25(+0.20%)
Aug 06, 2015	123.05	124.76	121.93	122.32	165,742	-0.89(-0.72%)
Aug 05, 2015	122.17	124.15	121.90	123.21	188,677	+1.32(+1.08%)
Aug 04, 2015	122.16	123.63	121.75	121.89	147,668	-0.39(-0.32%)
Aug 03, 2015	122.90	122.90	121.07	122.28	130,477	-0.42(-0.34%)
Jul 31, 2015	121.97	123.23	121.74	122.70	183,452	+1.13(+0.93%)
Jul 30, 2015	121.56	122.83	120.50	121.57	221,900	-0.59(-0.48%)
Jul 29, 2015	121.18	123.45	120.62	122.16	190,748	+1.21(+1.00%)
Jul 28, 2015	119.33	121.42	119.00	120.95	214,309	+1.45(+1.21%)
Jul 27, 2015	119.66	120.08	118.44	119.50	225,391	-1.07(-0.89%)
Jul 24, 2015	121.83	121.85	119.85	120.57	154,435	-0.87(-0.72%)
Jul 23, 2015	121.94	122.82	121.05	121.44	141,526	-0.34(-0.28%)
Jul 22, 2015	120.54	122.44	119.87	121.78	197,285	+0.69(+0.57%)
Jul 21, 2015	122.53	123.15	120.40	121.09	300,339	-2.10(-1.70%)
Jul 20, 2015	123.38	124.98	123.10	123.19	246,188	-0.12(-0.10%)
Jul 17, 2015	124.16	125.31	122.37	123.31	388,083	-0.18(-0.15%)
Jul 16, 2015	121.99	123.91	121.09	123.49	310,181	+2.82(+2.34%)
Jul 15, 2015	119.75	122.43	119.20	120.67	832,464	+1.87(+1.57%)
Jul 14, 2015	118.50	120.00	116.88	118.80	349,502	+0.25(+0.21%)
Jul 13, 2015	115.23	118.66	114.84	118.55	312,442	+4.32(+3.78%)
Jul 10, 2015	114.52	114.56	113.04	114.23	183,187	+1.05(+0.93%)
Jul 09, 2015	114.18	114.80	113.07	113.18	174,628	+0.28(+0.25%)
Jul 08, 2015	114.10	115.75	112.25	112.90	263,064	-2.80(-2.42%)
Jul 07, 2015	115.76	115.88	114.59	115.70	334,914	-0.03(-0.03%)
Jul 06, 2015	114.23	117.30	113.73	115.73	489,822	+0.98(+0.85%)
Jul 02, 2015	112.45	114.75	114.75	114.75	319,000	+2.08(+1.85%)
Jul 01, 2015	112.68	112.97	111.93	112.67	156,326	+0.44(+0.39%)
Jun 30, 2015	112.44	113.55	112.07	112.23	210,555	+0.51(+0.46%)
Jun 29, 2015	112.92	113.85	111.60	111.72	269,672	-2.09(-1.84%)
Jun 26, 2015	113.05	113.94	112.49	113.81	288,573	+0.71(+0.63%)
Jun 25, 2015	112.78	112.78	112.61	113.10	246,017	+0.50(+0.44%)
Jun 24, 2015	112.54	112.94	111.27	112.60	196,984	-0.04(-0.04%)
Jun 23, 2015	113.92	113.92	112.19	112.64	242,380	-1.78(-1.56%)
Jun 22, 2015	115.33	116.38	114.03	114.42	206,180	-0.07(-0.06%)
Jun 19, 2015	114.55	114.97	113.39	114.49	394,654	+0.46(+0.40%)
Jun 18, 2015	114.00	115.12	113.36	114.03	343,879	+0.44(+0.38%)
Jun 17, 2015	107.50	115.19	107.50	113.59	599,198	+6.09(+5.67%)
Jun 16, 2015	107.24	107.91	107.13	107.50	116,776	-0.07(-0.07%)
Jun 15, 2015	108.35	108.35	106.77	107.57	125,395	-1.24(-1.14%)
Jun 12, 2015	109.09	109.59	108.65	108.81	100,747	-0.52(-0.48%)
Jun 11, 2015	109.50	109.90	108.65	109.33	135,778	-0.15(-0.14%)
Jun 10, 2015	109.11	109.96	108.83	109.48	195,141	+1.01(+0.93%)
Jun 09, 2015	107.62	109.58	107.57	108.47	211,511	+0.37(+0.34%)
Jun 08, 2015	109.10	109.10	107.83	108.10	351,779	-1.06(-0.97%)
Jun 05, 2015	108.03	109.23	107.49	109.16	140,333	+0.84(+0.78%)
Jun 04, 2015	109.23	109.23	107.92	108.32	150,236	-1.26(-1.15%)
Jun 03, 2015	109.68	110.49	108.37	109.58	168,169	+0.25(+0.23%)
Jun 02, 2015	107.60	109.63	107.60	109.33	212,095	+1.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.