Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.503	9.600	9.500	9.600	1,801	+0.10(+1.05%)
Aug 28, 2015	9.250	9.971	9.250	9.500	2,906	-0.27(-2.76%)
Aug 27, 2015	9.470	9.932	9.470	9.770	2,179	+0.31(+3.28%)
Aug 26, 2015	9.270	9.460	9.270	9.460	1,121	-0.34(-3.47%)
Aug 25, 2015	9.800	9.800	9.800	9.800	126	+0.30(+3.16%)
Aug 24, 2015	8.960	9.600	8.960	9.500	1,756	+0.10(+1.06%)
Aug 21, 2015	9.350	9.400	9.330	9.400	361	-0.28(-2.89%)
Aug 20, 2015	9.270	9.980	9.270	9.680	2,506	+0.00(+0.00%)
Aug 19, 2015	9.420	9.680	9.251	9.680	3,047	+0.18(+1.86%)
Aug 18, 2015	9.300	10.00	9.208	9.503	7,721	-0.49(-4.87%)
Aug 17, 2015	9.450	10.00	9.297	9.990	12,864	+0.64(+6.84%)
Aug 14, 2015	9.320	9.360	9.320	9.350	896	+0.02(+0.21%)
Aug 13, 2015	9.330	9.400	9.330	9.330	1,031	-0.11(-1.17%)
Aug 12, 2015	9.140	9.454	9.140	9.440	2,125	+0.26(+2.85%)
Aug 11, 2015	9.101	9.420	9.101	9.178	1,400	-0.19(-2.07%)
Aug 10, 2015	9.050	9.456	9.050	9.372	3,627	+0.27(+2.99%)
Aug 07, 2015	9.420	9.420	9.100	9.100	481	-0.10(-1.09%)
Aug 06, 2015	9.455	9.455	8.910	9.200	2,426	-0.11(-1.18%)
Aug 05, 2015	9.220	9.462	8.350	9.310	3,136	-0.16(-1.70%)
Aug 04, 2015	9.190	9.471	9.190	9.471	400	+0.18(+1.95%)
Aug 03, 2015	9.231	9.500	9.171	9.290	5,293	-0.03(-0.32%)
Jul 31, 2015	9.550	9.550	9.230	9.320	2,122	-0.21(-2.15%)
Jul 30, 2015	9.555	9.555	9.358	9.525	4,061	-0.01(-0.16%)
Jul 29, 2015	9.690	9.720	9.300	9.540	11,597	-0.20(-2.05%)
Jul 28, 2015	10.27	10.27	9.500	9.740	2,466	+0.14(+1.46%)
Jul 27, 2015	9.500	9.600	9.500	9.600	4,287	-0.07(-0.72%)
Jul 24, 2015	9.650	9.670	9.600	9.670	5,131	+0.02(+0.21%)
Jul 23, 2015	9.390	9.982	9.390	9.650	4,370	+0.01(+0.10%)
Jul 22, 2015	9.680	10.01	9.500	9.640	8,387	-0.04(-0.41%)
Jul 21, 2015	10.06	10.10	9.310	9.680	31,225	-0.40(-3.97%)
Jul 20, 2015	10.27	10.37	10.06	10.08	4,502	-0.47(-4.45%)
Jul 17, 2015	10.55	10.55	10.55	10.55	115	-0.05(-0.47%)
Jul 16, 2015	10.45	11.23	10.45	10.60	21,314	-0.08(-0.75%)
Jul 15, 2015	10.50	10.93	10.06	10.68	10,207	+0.36(+3.49%)
Jul 14, 2015	10.45	10.45	10.32	10.32	640	-0.03(-0.29%)
Jul 13, 2015	10.41	10.64	10.35	10.35	1,000	-0.15(-1.43%)
Jul 08, 2015	10.40	10.50	10.50	10.50	900	+0.09(+0.86%)
Jul 02, 2015	10.41	10.41	10.41	10.41	200	-0.47(-4.32%)
Jul 01, 2015	10.43	10.88	10.43	10.88	1,301	+0.40(+3.82%)
Jun 30, 2015	10.83	10.83	10.48	10.48	2,920	-0.35(-3.23%)
Jun 29, 2015	10.83	10.84	10.83	10.83	362	+0.01(+0.09%)
Jun 26, 2015	10.75	10.98	10.74	10.82	2,253	-0.20(-1.82%)
Jun 25, 2015	11.02	11.02	11.02	11.02	756	+0.00(+0.00%)
Jun 24, 2015	11.02	11.02	11.02	11.02	538	+0.00(+0.00%)
Jun 23, 2015	11.02	11.02	11.02	11.02	260	-0.03(-0.27%)
Jun 17, 2015	11.07	11.05	11.05	11.05	4	-0.45(-3.91%)
Jun 16, 2015	11.08	11.50	11.08	11.50	1,627	+0.42(+3.79%)
Jun 15, 2015	11.08	11.08	11.08	11.08	731	+0.00(+0.00%)
Jun 12, 2015	11.08	11.08	11.08	11.08	200	-0.42(-3.65%)
Jun 11, 2015	11.50	11.50	11.50	11.50	334	+0.42(+3.79%)
Jun 09, 2015	11.20	11.08	11.08	11.08	42	-0.15(-1.33%)
Jun 08, 2015	11.23	11.23	11.23	11.23	487	-0.26(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.