Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.25	13.47	13.00	13.18	45,644	-0.11(-0.83%)
Feb 26, 2015	13.01	13.30	12.89	13.29	56,947	+0.39(+3.02%)
Feb 25, 2015	12.51	13.01	12.51	12.90	76,013	+0.29(+2.30%)
Feb 24, 2015	12.61	12.63	12.12	12.61	63,196	+0.07(+0.56%)
Feb 23, 2015	12.59	12.61	12.27	12.54	67,958	-0.04(-0.32%)
Feb 20, 2015	12.16	12.60	11.88	12.58	71,428	+0.47(+3.88%)
Feb 19, 2015	11.78	12.21	11.65	12.11	27,020	+0.37(+3.15%)
Feb 18, 2015	11.26	11.74	11.09	11.74	38,493	+0.44(+3.89%)
Feb 17, 2015	11.10	11.31	10.94	11.30	66,808	+0.21(+1.89%)
Feb 13, 2015	11.08	11.09	11.09	11.09	41,900	+0.07(+0.64%)
Feb 12, 2015	11.04	11.10	10.98	11.02	26,920	+0.07(+0.64%)
Feb 11, 2015	11.08	11.15	10.76	10.95	31,424	-0.13(-1.17%)
Feb 10, 2015	11.11	11.16	10.86	11.08	38,138	+0.08(+0.73%)
Feb 09, 2015	11.25	11.33	10.96	11.00	37,372	-0.25(-2.22%)
Feb 06, 2015	11.24	11.30	10.83	11.25	88,638	+0.05(+0.45%)
Feb 05, 2015	11.01	11.21	10.91	11.20	79,164	+0.27(+2.47%)
Feb 04, 2015	11.16	11.20	10.91	10.93	35,589	-0.31(-2.76%)
Feb 03, 2015	11.04	11.41	11.04	11.24	81,415	+0.22(+2.00%)
Feb 02, 2015	10.81	11.05	10.70	11.02	57,625	+0.25(+2.32%)
Jan 30, 2015	11.64	11.72	10.75	10.77	127,231	-0.98(-8.34%)
Jan 29, 2015	11.38	11.78	11.38	11.75	35,483	+0.52(+4.63%)
Jan 28, 2015	11.67	11.69	11.19	11.23	41,090	-0.41(-3.52%)
Jan 27, 2015	11.66	11.80	11.55	11.64	25,582	-0.13(-1.10%)
Jan 26, 2015	11.63	11.81	11.56	11.77	33,286	+0.11(+0.94%)
Jan 23, 2015	11.79	11.80	11.63	11.66	23,192	-0.09(-0.77%)
Jan 22, 2015	11.45	11.78	11.23	11.75	37,103	+0.40(+3.52%)
Jan 21, 2015	11.70	11.79	11.21	11.35	27,276	-0.38(-3.24%)
Jan 20, 2015	12.06	12.06	11.60	11.73	28,584	-0.32(-2.66%)
Jan 16, 2015	11.90	12.23	11.80	12.05	128,136	+0.15(+1.26%)
Jan 15, 2015	12.05	12.05	11.51	11.90	64,116	-0.09(-0.75%)
Jan 14, 2015	12.12	12.29	11.98	11.99	44,628	-0.28(-2.28%)
Jan 13, 2015	12.15	12.49	11.96	12.27	51,568	+0.23(+1.91%)
Jan 12, 2015	11.91	12.29	11.75	12.04	33,926	+0.06(+0.50%)
Jan 09, 2015	12.01	12.13	11.90	11.98	23,583	-0.08(-0.66%)
Jan 08, 2015	11.94	12.39	11.63	12.06	178,722	+0.23(+1.94%)
Jan 07, 2015	11.71	12.06	11.56	11.83	78,965	+0.18(+1.55%)
Jan 06, 2015	11.53	11.80	10.95	11.65	145,307	-0.13(-1.10%)
Jan 05, 2015	11.78	12.27	11.71	11.78	49,219	-0.05(-0.42%)
Jan 02, 2015	12.23	12.23	11.65	11.83	32,461	-0.27(-2.23%)
Dec 31, 2014	12.20	12.10	12.10	12.10	96,300	-0.02(-0.17%)
Dec 30, 2014	12.50	12.50	12.09	12.12	44,434	-0.38(-3.04%)
Dec 29, 2014	12.70	12.83	12.39	12.50	63,745	-0.20(-1.57%)
Dec 26, 2014	12.74	12.79	12.51	12.70	24,209	+0.04(+0.32%)
Dec 24, 2014	12.50	12.66	12.66	12.66	54,900	+0.10(+0.80%)
Dec 23, 2014	12.68	12.90	12.49	12.56	31,694	-0.08(-0.63%)
Dec 22, 2014	12.76	12.88	12.46	12.64	48,206	-0.01(-0.08%)
Dec 19, 2014	13.07	13.20	12.51	12.65	100,898	-0.45(-3.44%)
Dec 18, 2014	13.12	13.19	12.98	13.10	37,390	+0.13(+1.00%)
Dec 17, 2014	12.52	13.00	12.34	12.97	50,357	+0.49(+3.93%)
Dec 16, 2014	12.48	12.98	12.40	12.48	67,997	-0.08(-0.64%)
Dec 15, 2014	12.39	12.66	12.35	12.56	51,272	+0.19(+1.54%)
Dec 12, 2014	12.14	12.43	12.01	12.37	59,180	+0.08(+0.65%)
Dec 11, 2014	12.47	12.83	12.22	12.29	45,559	-0.16(-1.29%)
Dec 10, 2014	13.21	13.27	12.39	12.45	60,711	-0.84(-6.32%)
Dec 09, 2014	12.61	13.29	12.30	13.29	64,982	+0.61(+4.81%)
Dec 08, 2014	12.99	13.49	12.65	12.68	87,257	-0.32(-2.46%)
Dec 05, 2014	12.87	13.06	12.83	13.00	60,631	+0.15(+1.17%)
Dec 04, 2014	12.81	12.92	12.58	12.85	52,895	+0.06(+0.47%)
Dec 03, 2014	12.57	12.91	12.50	12.79	95,623	+0.18(+1.43%)
Dec 02, 2014	12.21	12.72	12.21	12.61	64,291	+0.38(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.