Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2600	0.2600	0.2600	0.2600	4,000	+0.02(+6.12%)
Jan 29, 2015	0.2450	0.2450	0.2450	0.2450	990	-0.02(-5.77%)
Jan 28, 2015	0.2800	0.2800	0.2600	0.2600	8,300	-0.02(-7.14%)
Jan 27, 2015	0.2700	0.2800	0.2700	0.2800	6,900	+0.01(+3.70%)
Jan 26, 2015	0.2600	0.2700	0.2600	0.2700	9,400	+0.02(+5.88%)
Jan 23, 2015	0.2600	0.2600	0.2550	0.2550	4,000	+0.00(+0.00%)
Jan 22, 2015	0.2550	0.2550	0.2550	0.2550	642	-0.01(-1.92%)
Jan 21, 2015	0.2600	0.2600	0.2600	0.2600	4,250	-0.01(-3.70%)
Jan 20, 2015	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Jan 16, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 12, 2015		0.2800	0.2800	0.2800	300	+0.02(+7.69%)
Jan 09, 2015	0.2600	0.2600	0.2600	0.2600	10,150	+0.04(+18.18%)
Jan 06, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jan 05, 2015	0.2200	0.2200	0.2000	0.2100	44,500	-0.02(-8.70%)
Dec 30, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 24, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2014	0.2500	0.2500	0.2500	0.2500	16,830	+0.00(+0.00%)
Dec 19, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2014	0.2350	0.2500	0.2350	0.2500	9,000	+0.04(+16.28%)
Dec 17, 2014	0.2100	0.2150	0.2100	0.2150	44,250	+0.01(+2.38%)
Dec 16, 2014		0.2200	0.2000	0.2100	96,000	+0.01(+2.44%)
Dec 15, 2014	0.2000	0.2050	0.1850	0.2050	27,850	-0.04(-16.33%)
Dec 11, 2014		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Dec 09, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 05, 2014		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 03, 2014		0.2550	0.2550	0.2550	0	-0.03(-10.53%)
Dec 02, 2014	0.2850	0.2850	0.2850	0.2850	500	+0.03(+11.76%)
Dec 01, 2014	0.2700	0.2700	0.2550	0.2550	15,500	-0.02(-5.56%)
Nov 27, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 24, 2014		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Nov 19, 2014		0.2600	0.2600	0.2600	0	+0.05(+20.93%)
Nov 18, 2014	0.2200	0.2200	0.1800	0.2150	33,500	-0.02(-10.42%)
Nov 14, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 13, 2014	0.2400	0.2400	0.2400	0.2400	1,406	+0.00(+0.00%)
Nov 12, 2014	0.2400	0.2400	0.2400	0.2400	7,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.