Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.33	10.33	10.33	10.33	1,000	+0.00(+0.00%)
May 27, 2015		10.33	10.33	10.33	0	+0.12(+1.18%)
May 26, 2015	10.21	10.21	10.21	10.21	4,000	+0.01(+0.10%)
May 25, 2015	10.25	10.25	10.20	10.20	7,900	-0.05(-0.49%)
May 22, 2015	10.20	10.25	10.19	10.25	5,100	+0.07(+0.69%)
May 20, 2015		10.18	10.18	10.18	0	-0.01(-0.10%)
May 15, 2015		10.19	10.19	10.19	0	-0.09(-0.88%)
May 08, 2015		10.28	10.28	10.28	0	+0.00(+0.00%)
May 07, 2015	10.18	10.28	10.18	10.28	4,700	+0.14(+1.38%)
Apr 28, 2015		10.14	10.14	10.14	0	+0.00(+0.00%)
Apr 27, 2015	10.17	10.17	10.14	10.14	1,000	-0.03(-0.29%)
Apr 23, 2015		10.17	10.17	10.17	0	-0.07(-0.68%)
Apr 20, 2015		10.24	10.24	10.24	0	+0.13(+1.29%)
Apr 16, 2015		10.11	10.11	10.11	0	-0.37(-3.53%)
Apr 15, 2015	10.27	10.48	10.27	10.48	1,000	+0.34(+3.35%)
Apr 14, 2015	10.15	10.15	10.07	10.14	3,700	+0.04(+0.40%)
Apr 13, 2015	10.19	10.19	10.10	10.10	4,840	-0.09(-0.88%)
Apr 10, 2015	10.19	10.19	10.19	10.19	500	+0.00(+0.00%)
Apr 08, 2015		10.19	10.19	10.19	0	-0.06(-0.59%)
Apr 07, 2015	10.25	10.25	10.25	10.25	1,000	+0.00(+0.00%)
Apr 02, 2015		10.25	10.25	10.25	0	+0.08(+0.79%)
Mar 30, 2015		10.17	10.17	10.17	0	-0.03(-0.29%)
Mar 25, 2015		10.20	10.20	10.20	0	+0.10(+0.99%)
Mar 23, 2015		10.10	10.10	10.10	0	-0.20(-1.94%)
Mar 18, 2015		10.30	10.30	10.30	0	-0.05(-0.48%)
Mar 17, 2015	10.34	10.35	10.34	10.35	4,400	+0.05(+0.49%)
Mar 12, 2015		10.30	10.30	10.30	0	-0.01(-0.10%)
Mar 11, 2015	10.31	10.31	10.31	10.31	11,500	+0.00(+0.00%)
Mar 10, 2015	10.31	10.31	10.31	10.31	5,900	+0.06(+0.59%)
Mar 09, 2015	10.24	10.25	10.24	10.25	5,600	+0.08(+0.79%)
Mar 06, 2015	10.16	10.18	10.16	10.17	3,400	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.