Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 26, 2015	0.8000	0.8500	0.8000	0.8500	2,000	+0.05(+6.25%)
May 25, 2015	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
May 19, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 11, 2015		0.8500	0.8500	0.8500	0	-0.07(-7.61%)
May 06, 2015		0.9200	0.9200	0.9200	0	-0.07(-7.07%)
Apr 30, 2015		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 29, 2015	0.9700	0.9900	0.9700	0.9900	7,800	+0.04(+4.21%)
Apr 27, 2015		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Apr 24, 2015	0.9900	0.9900	0.9800	0.9800	2,600	-0.04(-3.92%)
Apr 23, 2015	1.020	1.030	1.010	1.020	600	-0.01(-0.97%)
Apr 22, 2015	1.010	1.040	1.010	1.030	2,620	+0.02(+1.98%)
Apr 21, 2015	1.090	1.090	1.010	1.010	800	-0.03(-2.88%)
Apr 20, 2015	0.9500	1.050	0.9500	1.040	10,850	+0.14(+15.56%)
Apr 17, 2015	0.7500	1.200	0.7500	0.9000	36,180	+0.20(+28.57%)
Apr 16, 2015	0.6800	0.7000	0.6800	0.7000	1,000	+0.06(+9.37%)
Mar 31, 2015		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Mar 20, 2015		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Mar 13, 2015		0.5000	0.5000	0.5000	0	+0.04(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.