Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,600 | +0.01(+5.00%) |
Apr 29, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,100 | +0.01(+5.26%) |
Apr 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 150 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 100 | -0.01(-2.56%) | |
Apr 20, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.1950 | 0.1950 | 0.1950 | 400 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.02(-11.36%) |
Apr 10, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+12.82%) |
Apr 08, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.03(-13.33%) | |
Apr 02, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Mar 31, 2015 | 0.1950 | 0.1950 | 0.1950 | 66 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Mar 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | -0.02(-6.67%) |
Mar 24, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Mar 23, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,239 | +0.01(+2.63%) |
Mar 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 50 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 8 | +0.02(+12.50%) | |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 29,700 | -0.05(-25.58%) |
Mar 09, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 36,900 | -0.01(-2.27%) |
Mar 06, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 45,000 | -0.03(-12.00%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,400 | +0.02(+8.70%) |
Mar 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Feb 27, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.02(-10.00%) |
Feb 26, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,160 | +0.00(+0.00%) |
Feb 25, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.01(+4.17%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Feb 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Feb 19, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.03(-9.62%) |
Feb 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Feb 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Feb 12, 2015 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 7,063 | -0.01(-2.00%) |
Feb 11, 2015 | 0.1950 | 0.2500 | 0.1950 | 0.2500 | 141,250 | +0.05(+28.21%) |
Feb 10, 2015 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 66,631 | +0.01(+2.63%) |
Feb 09, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 60,500 | +0.03(+18.75%) |
Feb 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 750 | -0.01(-3.03%) |
Feb 05, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 2,300 | -0.01(-8.33%) |
Feb 04, 2015 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 39,100 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 52,000 | +0.01(+5.88%) |