Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.01(+6.67%) |
May 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0950 | 0.1000 | 0.0700 | 0.0750 | 146,000 | -0.01(-6.25%) |
May 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-11.11%) | |
May 21, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 65,330 | +0.00(+0.00%) |
May 20, 2015 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 6,000 | -0.01(-5.26%) |
May 19, 2015 | 0.1000 | 0.1000 | 0.0750 | 0.0950 | 73,500 | -0.01(-5.00%) |
May 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
May 14, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 70,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 198,954 | +0.00(+9.09%) |
May 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,500 | +0.00(+10.00%) |
May 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,800 | +0.00(+0.00%) |
May 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 05, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
May 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,000 | +0.01(+11.11%) |
Apr 29, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,800 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-18.18%) |
Apr 27, 2015 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 174,000 | +0.01(+22.22%) |
Apr 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 17, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 561,298 | +0.01(+25.00%) |
Apr 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 440,514 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,500 | +0.00(+14.29%) |
Apr 09, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Mar 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Mar 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,568,034 | +0.01(+16.67%) |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,962 | -0.01(-25.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 67,500 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |