Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 236.65 | 236.65 | 236.59 | 0 | +10.91(+4.83%) | |
Apr 29, 2015 | 226.87 | 226.87 | 225.68 | 0 | +0.22(+0.10%) | |
Apr 28, 2015 | 224.96 | 224.96 | 225.46 | 0 | -1.74(-0.77%) | |
Apr 27, 2015 | 231.11 | 231.11 | 227.20 | 0 | +6.62(+3.00%) | |
Apr 26, 2015 | 220.71 | 220.71 | 220.58 | 0 | -6.48(-2.85%) | |
Apr 25, 2015 | 235.20 | 235.20 | 227.06 | 0 | -5.20(-2.24%) | |
Apr 24, 2015 | 235.20 | 235.20 | 232.26 | 0 | -3.59(-1.52%) | |
Apr 23, 2015 | 235.20 | 235.20 | 235.85 | 0 | +1.85(+0.79%) | |
Apr 22, 2015 | 234.49 | 234.49 | 234.00 | 0 | -0.91(-0.39%) | |
Apr 21, 2015 | 233.98 | 233.98 | 234.91 | 0 | +9.89(+4.40%) | |
Apr 20, 2015 | 225.04 | 225.04 | 225.02 | 0 | +0.97(+0.43%) | |
Apr 19, 2015 | 223.75 | 223.75 | 224.05 | 0 | +0.05(+0.02%) | |
Apr 18, 2015 | 230.33 | 230.33 | 224.00 | 0 | +0.16(+0.07%) | |
Apr 17, 2015 | 230.33 | 230.33 | 223.84 | 0 | -5.54(-2.42%) | |
Apr 16, 2015 | 230.33 | 230.33 | 229.38 | 0 | +5.83(+2.61%) | |
Apr 15, 2015 | 221.74 | 221.74 | 223.55 | 0 | +2.71(+1.23%) | |
Apr 14, 2015 | 218.07 | 218.07 | 220.84 | 0 | -5.17(-2.29%) | |
Apr 13, 2015 | 223.83 | 223.83 | 226.01 | 0 | -12.18(-5.11%) | |
Apr 12, 2015 | 237.06 | 237.06 | 238.19 | 0 | +0.06(+0.03%) | |
Apr 11, 2015 | 243.75 | 243.75 | 238.13 | 0 | +2.27(+0.96%) | |
Apr 10, 2015 | 243.75 | 243.75 | 235.86 | 0 | -7.77(-3.19%) | |
Apr 09, 2015 | 243.75 | 243.75 | 243.63 | 0 | -3.17(-1.28%) | |
Apr 08, 2015 | 247.15 | 247.15 | 246.80 | 0 | -8.25(-3.23%) | |
Apr 07, 2015 | 255.73 | 255.73 | 255.05 | 0 | -2.52(-0.98%) | |
Apr 06, 2015 | 256.79 | 256.79 | 257.57 | 0 | -4.28(-1.63%) | |
Apr 05, 2015 | 258.72 | 258.72 | 261.85 | 0 | +6.60(+2.59%) | |
Apr 04, 2015 | 252.85 | 252.85 | 255.25 | 0 | -0.43(-0.17%) | |
Apr 03, 2015 | 252.85 | 252.85 | 255.68 | 0 | +1.20(+0.47%) | |
Apr 02, 2015 | 252.85 | 252.85 | 254.48 | 0 | +7.36(+2.98%) | |
Apr 01, 2015 | 246.85 | 246.85 | 247.12 | 0 | +1.86(+0.76%) | |
Mar 31, 2015 | 247.02 | 247.02 | 245.26 | 0 | -3.70(-1.49%) | |
Mar 30, 2015 | 248.81 | 248.81 | 248.96 | 0 | +5.38(+2.21%) | |
Mar 29, 2015 | 242.47 | 242.47 | 243.58 | 0 | -9.96(-3.93%) | |
Mar 28, 2015 | 249.01 | 249.01 | 253.54 | 0 | +4.80(+1.93%) | |
Mar 27, 2015 | 249.01 | 249.01 | 248.74 | 0 | -1.80(-0.72%) | |
Mar 26, 2015 | 249.01 | 249.01 | 250.54 | 0 | +3.54(+1.43%) | |
Mar 25, 2015 | 246.10 | 246.10 | 247.00 | 0 | -1.81(-0.73%) | |
Mar 24, 2015 | 249.71 | 249.71 | 248.81 | 0 | -17.44(-6.55%) | |
Mar 23, 2015 | 270.45 | 270.45 | 266.25 | 0 | -3.74(-1.39%) | |
Mar 22, 2015 | 268.99 | 268.99 | 269.99 | 0 | +8.16(+3.12%) | |
Mar 21, 2015 | 263.16 | 263.16 | 261.83 | 0 | -2.28(-0.86%) | |
Mar 20, 2015 | 263.16 | 263.16 | 264.11 | 0 | +0.91(+0.35%) | |
Mar 19, 2015 | 263.16 | 263.16 | 263.20 | 0 | +4.50(+1.74%) | |
Mar 18, 2015 | 255.80 | 255.80 | 258.70 | 0 | -27.32(-9.55%) | |
Mar 17, 2015 | 285.55 | 285.55 | 286.02 | 0 | -5.97(-2.04%) | |
Mar 16, 2015 | 292.84 | 292.84 | 291.99 | 0 | +4.41(+1.53%) | |
Mar 15, 2015 | 288.94 | 288.94 | 287.58 | 0 | +3.52(+1.24%) | |
Mar 14, 2015 | 294.84 | 294.84 | 284.06 | 0 | -3.10(-1.08%) | |
Mar 13, 2015 | 294.84 | 294.84 | 287.16 | 0 | -8.95(-3.02%) | |
Mar 12, 2015 | 294.84 | 294.84 | 296.11 | 0 | -0.50(-0.17%) | |
Mar 11, 2015 | 296.59 | 296.59 | 296.61 | 0 | +4.05(+1.38%) | |
Mar 10, 2015 | 294.19 | 294.19 | 292.56 | 0 | +2.56(+0.88%) | |
Mar 09, 2015 | 291.00 | 291.00 | 290.00 | 0 | +15.03(+5.47%) | |
Mar 08, 2015 | 274.22 | 274.22 | 274.97 | 0 | -1.31(-0.47%) | |
Mar 07, 2015 | 277.00 | 277.00 | 276.28 | 0 | +2.34(+0.85%) | |
Mar 06, 2015 | 277.00 | 277.00 | 273.94 | 0 | -2.38(-0.86%) | |
Mar 05, 2015 | 277.00 | 277.00 | 276.32 | 0 | +2.34(+0.85%) | |
Mar 04, 2015 | 273.91 | 273.91 | 273.98 | 0 | -8.52(-3.02%) | |
Mar 03, 2015 | 285.20 | 285.20 | 282.50 | 0 | +7.26(+2.64%) | |
Mar 02, 2015 | 273.77 | 273.77 | 275.24 | 0 | +16.67(+6.45%) | |
Mar 01, 2015 | 259.79 | 259.79 | 258.57 | 0 | +3.06(+1.20%) | |
Feb 28, 2015 | 237.48 | 237.48 | 255.51 | 0 | -0.76(-0.30%) | |
Feb 27, 2015 | 237.48 | 237.48 | 256.27 | 0 | +18.77(+7.90%) | |
Feb 26, 2015 | 237.48 | 237.48 | 237.50 | 0 | -1.32(-0.55%) | |
Feb 25, 2015 | 238.15 | 238.15 | 238.82 | 0 | -1.54(-0.64%) | |
Feb 24, 2015 | 240.71 | 240.71 | 240.36 | 0 | +1.84(+0.77%) | |
Feb 23, 2015 | 240.33 | 240.33 | 238.52 | 0 | +1.80(+0.76%) | |
Feb 22, 2015 | 237.14 | 237.14 | 236.72 | 0 | -9.51(-3.86%) | |
Feb 21, 2015 | 246.23 | 0 | +0.45(+0.18%) | |||
Feb 20, 2015 | 242.18 | 242.18 | 245.78 | 0 | +3.00(+1.24%) | |
Feb 19, 2015 | 242.18 | 242.18 | 242.78 | 0 | +6.52(+2.76%) | |
Feb 18, 2015 | 235.61 | 235.61 | 236.26 | 0 | -7.36(-3.02%) | |
Feb 17, 2015 | 242.81 | 242.81 | 243.62 | 0 | +6.72(+2.84%) | |
Feb 16, 2015 | 237.15 | 237.15 | 236.90 | 0 | +2.90(+1.24%) | |
Feb 15, 2015 | 234.46 | 234.46 | 234.00 | 0 | -22.96(-8.94%) | |
Feb 14, 2015 | 222.75 | 222.75 | 256.96 | 0 | +19.61(+8.26%) | |
Feb 13, 2015 | 222.75 | 222.75 | 237.35 | 0 | +14.78(+6.64%) | |
Feb 12, 2015 | 222.75 | 222.75 | 222.57 | 0 | +2.22(+1.01%) | |
Feb 11, 2015 | 221.08 | 221.08 | 220.35 | 0 | -0.93(-0.42%) | |
Feb 10, 2015 | 221.14 | 221.14 | 221.28 | 0 | -0.67(-0.30%) | |
Feb 09, 2015 | 221.56 | 221.56 | 221.95 | 0 | -2.58(-1.15%) | |
Feb 08, 2015 | 224.51 | 224.51 | 224.53 | 0 | -3.44(-1.51%) | |
Feb 07, 2015 | 217.28 | 217.28 | 227.97 | 0 | +4.87(+2.18%) | |
Feb 06, 2015 | 217.28 | 217.28 | 223.10 | 0 | +5.77(+2.65%) | |
Feb 05, 2015 | 217.28 | 217.28 | 217.33 | 0 | -10.01(-4.40%) | |
Feb 04, 2015 | 225.79 | 225.79 | 227.34 | 0 | -0.18(-0.08%) | |
Feb 03, 2015 | 229.76 | 229.76 | 227.52 | 0 | -10.81(-4.54%) | |
Feb 02, 2015 | 232.35 | 232.35 | 238.33 | 0 | +11.01(+4.84%) |