Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.9667 | 0.9669 | 0.9654 | 0.9658 | 0 | +0.00(+0.46%) |
Aug 30, 2015 | 0.9625 | 0.9631 | 0.9612 | 0.9614 | 0 | -0.00(-0.15%) |
Aug 28, 2015 | 0.9657 | 0.9762 | 0.9475 | 0.9629 | 0 | -0.00(-0.37%) |
Aug 27, 2015 | 0.9657 | 0.9666 | 0.9652 | 0.9665 | 0 | +0.01(+1.51%) |
Aug 26, 2015 | 0.9537 | 0.9538 | 0.9517 | 0.9521 | 0 | +0.01(+1.26%) |
Aug 25, 2015 | 0.9393 | 0.9412 | 0.9383 | 0.9403 | 0 | +0.01(+0.92%) |
Aug 24, 2015 | 0.9320 | 0.9322 | 0.9308 | 0.9318 | 0 | -0.01(-1.56%) |
Aug 23, 2015 | 0.9467 | 0.9468 | 0.9452 | 0.9465 | 0 | +0.00(+0.04%) |
Aug 21, 2015 | 0.9587 | 0.9600 | 0.9458 | 0.9461 | 0 | -0.01(-1.33%) |
Aug 20, 2015 | 0.9587 | 0.9600 | 0.9586 | 0.9589 | 0 | -0.01(-0.73%) |
Aug 19, 2015 | 0.9652 | 0.9664 | 0.9649 | 0.9659 | 0 | -0.01(-1.20%) |
Aug 18, 2015 | 0.9777 | 0.9782 | 0.9772 | 0.9776 | 0 | -0.00(-0.11%) |
Aug 17, 2015 | 0.9782 | 0.9792 | 0.9778 | 0.9787 | 0 | +0.00(+0.19%) |
Aug 16, 2015 | 0.9766 | 0.9775 | 0.9760 | 0.9768 | 0 | +0.00(+0.07%) |
Aug 14, 2015 | 0.9762 | 0.9788 | 0.9705 | 0.9761 | 0 | +0.00(+0.03%) |
Aug 13, 2015 | 0.9762 | 0.9766 | 0.9754 | 0.9758 | 0 | +0.00(+0.04%) |
Aug 12, 2015 | 0.9750 | 0.9762 | 0.9748 | 0.9754 | 0 | -0.01(-1.28%) |
Aug 11, 2015 | 0.9884 | 0.9888 | 0.9876 | 0.9880 | 0 | +0.00(+0.45%) |
Aug 10, 2015 | 0.9836 | 0.9844 | 0.9835 | 0.9836 | 0 | +0.00(+0.01%) |
Aug 09, 2015 | 0.9829 | 0.9838 | 0.9826 | 0.9836 | 0 | +0.00(+0.04%) |
Aug 07, 2015 | 0.9808 | 0.9911 | 0.9793 | 0.9832 | 0 | +0.00(+0.24%) |
Aug 06, 2015 | 0.9808 | 0.9811 | 0.9805 | 0.9808 | 0 | +0.00(+0.16%) |
Aug 05, 2015 | 0.9795 | 0.9800 | 0.9788 | 0.9792 | 0 | +0.00(+0.14%) |
Aug 04, 2015 | 0.9778 | 0.9788 | 0.9776 | 0.9779 | 0 | +0.01(+0.88%) |
Aug 03, 2015 | 0.9692 | 0.9702 | 0.9689 | 0.9694 | 0 | +0.00(+0.24%) |
Aug 02, 2015 | 0.9669 | 0.9674 | 0.9664 | 0.9670 | 0 | +0.00(+0.06%) |
Jul 31, 2015 | 0.9693 | 0.9700 | 0.9547 | 0.9665 | 0 | -0.00(-0.24%) |
Jul 30, 2015 | 0.9693 | 0.9700 | 0.9686 | 0.9688 | 0 | +0.00(+0.16%) |
Jul 29, 2015 | 0.9677 | 0.9682 | 0.9668 | 0.9673 | 0 | +0.01(+0.60%) |
Jul 28, 2015 | 0.9625 | 0.9625 | 0.9611 | 0.9615 | 0 | -0.00(-0.08%) |
Jul 27, 2015 | 0.9621 | 0.9628 | 0.9617 | 0.9623 | 0 | -0.00(-0.03%) |
Jul 26, 2015 | 0.9627 | 0.9630 | 0.9621 | 0.9626 | 0 | -0.00(-0.03%) |
Jul 24, 2015 | 0.9597 | 0.9638 | 0.9542 | 0.9629 | 0 | +0.00(+0.32%) |
Jul 23, 2015 | 0.9597 | 0.9606 | 0.9593 | 0.9598 | 0 | -0.00(-0.00%) |
Jul 22, 2015 | 0.9597 | 0.9604 | 0.9592 | 0.9598 | 0 | +0.00(+0.16%) |
Jul 21, 2015 | 0.9585 | 0.9592 | 0.9578 | 0.9583 | 0 | -0.01(-0.56%) |
Jul 20, 2015 | 0.9645 | 0.9645 | 0.9632 | 0.9637 | 0 | +0.00(+0.23%) |
Jul 19, 2015 | 0.9620 | 0.9624 | 0.9605 | 0.9614 | 0 | -0.00(-0.02%) |
Jul 17, 2015 | 0.9577 | 0.9628 | 0.9556 | 0.9617 | 0 | +0.00(+0.42%) |
Jul 16, 2015 | 0.9577 | 0.9580 | 0.9570 | 0.9576 | 0 | +0.01(+0.59%) |
Jul 15, 2015 | 0.9519 | 0.9524 | 0.9514 | 0.9520 | 0 | +0.01(+0.72%) |
Jul 14, 2015 | 0.9450 | 0.9458 | 0.9445 | 0.9452 | 0 | -0.00(-0.49%) |
Jul 13, 2015 | 0.9496 | 0.9508 | 0.9493 | 0.9499 | 0 | +0.01(+1.00%) |
Jul 12, 2015 | 0.9401 | 0.9415 | 0.9396 | 0.9405 | 0 | +0.00(+0.19%) |
Jul 10, 2015 | 0.9476 | 0.9486 | 0.9331 | 0.9387 | 0 | -0.01(-0.94%) |
Jul 09, 2015 | 0.9476 | 0.9486 | 0.9467 | 0.9476 | 0 | +0.00(+0.22%) |
Jul 08, 2015 | 0.9457 | 0.9458 | 0.9450 | 0.9456 | 0 | -0.00(-0.09%) |
Jul 07, 2015 | 0.9472 | 0.9475 | 0.9463 | 0.9464 | 0 | +0.00(+0.41%) |
Jul 06, 2015 | 0.9425 | 0.9428 | 0.9421 | 0.9425 | 0 | +0.00(+0.04%) |
Jul 05, 2015 | 0.9427 | 0.9448 | 0.9425 | 0.9422 | 0 | +0.00(+0.20%) |
Jul 03, 2015 | 0.9435 | 0.9442 | 0.9395 | 0.9403 | 0 | -0.00(-0.33%) |
Jul 02, 2015 | 0.9435 | 0.9438 | 0.9428 | 0.9434 | 0 | -0.01(-0.55%) |
Jul 01, 2015 | 0.9482 | 0.9489 | 0.9479 | 0.9486 | 0 | +0.01(+1.42%) |
Jun 30, 2015 | 0.9353 | 0.9365 | 0.9349 | 0.9353 | 0 | +0.01(+1.04%) |
Jun 29, 2015 | 0.9247 | 0.9261 | 0.9246 | 0.9257 | 0 | -0.01(-1.45%) |
Jun 28, 2015 | 0.9412 | 0.9416 | 0.9367 | 0.9393 | 0 | +0.01(+0.63%) |
Jun 26, 2015 | 0.9364 | 0.9375 | 0.9300 | 0.9335 | 0 | -0.00(-0.35%) |
Jun 25, 2015 | 0.9364 | 0.9370 | 0.9362 | 0.9368 | 0 | +0.00(+0.34%) |
Jun 24, 2015 | 0.9336 | 0.9343 | 0.9331 | 0.9336 | 0 | -0.00(-0.02%) |
Jun 23, 2015 | 0.9343 | 0.9344 | 0.9335 | 0.9338 | 0 | +0.01(+1.37%) |
Jun 22, 2015 | 0.9215 | 0.9216 | 0.9209 | 0.9212 | 0 | +0.00(+0.41%) |
Jun 21, 2015 | 0.9171 | 0.9181 | 0.9171 | 0.9174 | 0 | -0.00(-0.01%) |
Jun 19, 2015 | 0.9212 | 0.9252 | 0.9160 | 0.9175 | 0 | -0.00(-0.43%) |
Jun 18, 2015 | 0.9212 | 0.9216 | 0.9204 | 0.9214 | 0 | -0.00(-0.03%) |
Jun 17, 2015 | 0.9222 | 0.9225 | 0.9215 | 0.9217 | 0 | -0.01(-1.09%) |
Jun 16, 2015 | 0.9325 | 0.9326 | 0.9315 | 0.9318 | 0 | +0.00(+0.20%) |
Jun 15, 2015 | 0.9298 | 0.9302 | 0.9294 | 0.9300 | 0 | +0.00(+0.03%) |
Jun 14, 2015 | 0.9295 | 0.9300 | 0.9288 | 0.9297 | 0 | +0.00(+0.18%) |
Jun 12, 2015 | 0.9336 | 0.9391 | 0.9233 | 0.9280 | 0 | -0.01(-0.62%) |
Jun 11, 2015 | 0.9336 | 0.9341 | 0.9335 | 0.9338 | 0 | +0.00(+0.15%) |
Jun 10, 2015 | 0.9319 | 0.9327 | 0.9316 | 0.9324 | 0 | +0.00(+0.18%) |
Jun 09, 2015 | 0.9308 | 0.9315 | 0.9305 | 0.9307 | 0 | +0.00(+0.34%) |
Jun 08, 2015 | 0.9275 | 0.9280 | 0.9271 | 0.9276 | 0 | -0.01(-1.34%) |
Jun 07, 2015 | 0.9406 | 0.9407 | 0.9400 | 0.9402 | 0 | +0.00(+0.07%) |
Jun 05, 2015 | 0.9338 | 0.9503 | 0.9298 | 0.9395 | 0 | +0.00(+0.48%) |
Jun 04, 2015 | 0.9338 | 0.9363 | 0.9336 | 0.9350 | 0 | +0.00(+0.03%) |
Jun 03, 2015 | 0.9338 | 0.9349 | 0.9336 | 0.9348 | 0 | +0.00(+0.16%) |
Jun 02, 2015 | 0.9328 | 0.9335 | 0.9328 | 0.9333 | 0 | -0.01(-1.33%) |