Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 16.93 | 16.94 | 16.91 | 16.92 | 0 | -0.11(-0.62%) |
Sep 29, 2015 | 17.02 | 17.03 | 17.02 | 17.02 | 0 | -0.06(-0.33%) |
Sep 28, 2015 | 17.08 | 17.08 | 17.07 | 17.08 | 0 | +0.10(+0.59%) |
Sep 27, 2015 | 16.99 | 16.99 | 16.98 | 16.98 | 0 | +0.00(+0.03%) |
Sep 25, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.11(+0.65%) | |
Sep 24, 2015 | 16.86 | 16.87 | 16.85 | 16.86 | 0 | -0.26(-1.55%) |
Sep 23, 2015 | 17.13 | 17.13 | 17.12 | 17.13 | 0 | +0.23(+1.35%) |
Sep 22, 2015 | 16.90 | 16.90 | 16.89 | 16.90 | 0 | +0.24(+1.45%) |
Sep 21, 2015 | 16.66 | 16.66 | 16.65 | 16.66 | 0 | +0.04(+0.22%) |
Sep 20, 2015 | 16.62 | 16.63 | 16.61 | 16.62 | 0 | -0.04(-0.21%) |
Sep 18, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.07(+0.41%) | |
Sep 17, 2015 | 16.60 | 16.60 | 16.58 | 16.59 | 0 | +0.05(+0.29%) |
Sep 16, 2015 | 16.56 | 16.56 | 16.54 | 16.54 | 0 | -0.16(-0.93%) |
Sep 15, 2015 | 16.70 | 16.70 | 16.69 | 16.70 | 0 | -0.03(-0.18%) |
Sep 14, 2015 | 16.74 | 16.75 | 16.72 | 16.73 | 0 | -0.09(-0.52%) |
Sep 13, 2015 | 16.82 | 16.83 | 16.81 | 16.81 | 0 | -0.02(-0.13%) |
Sep 11, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.08(+0.49%) | |
Sep 10, 2015 | 16.75 | 16.76 | 16.75 | 16.75 | 0 | -0.19(-1.13%) |
Sep 09, 2015 | 16.92 | 16.94 | 16.79 | 16.94 | 0 | +0.11(+0.68%) |
Sep 08, 2015 | 16.83 | 16.83 | 16.82 | 16.83 | 0 | -0.14(-0.84%) |
Sep 07, 2015 | 16.98 | 16.98 | 16.97 | 16.97 | 0 | +0.05(+0.27%) |
Sep 06, 2015 | 16.92 | 16.93 | 16.92 | 16.93 | 0 | -0.01(-0.08%) |
Sep 04, 2015 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.67%) | |
Sep 03, 2015 | 16.82 | 16.83 | 16.82 | 16.83 | 0 | -0.03(-0.17%) |
Sep 02, 2015 | 16.84 | 16.86 | 16.83 | 16.85 | 0 | -0.10(-0.61%) |
Sep 01, 2015 | 16.95 | 16.96 | 16.95 | 16.96 | 0 | +0.21(+1.25%) |
Aug 31, 2015 | 16.74 | 16.75 | 16.74 | 16.75 | 0 | -0.02(-0.10%) |
Aug 30, 2015 | 16.77 | 16.77 | 16.76 | 16.77 | 0 | +0.01(+0.06%) |
Aug 28, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.12(-0.73%) | |
Aug 27, 2015 | 16.87 | 16.88 | 16.87 | 16.88 | 0 | -0.16(-0.96%) |
Aug 26, 2015 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.24(-1.40%) |
Aug 25, 2015 | 17.24 | 17.28 | 17.24 | 17.28 | 0 | +0.11(+0.63%) |
Aug 24, 2015 | 17.20 | 17.20 | 17.17 | 17.17 | 0 | +0.15(+0.87%) |
Aug 23, 2015 | 17.00 | 17.04 | 16.99 | 17.03 | 0 | +0.04(+0.22%) |
Aug 21, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.19(+1.15%) | |
Aug 20, 2015 | 16.80 | 16.80 | 16.79 | 16.80 | 0 | +0.19(+1.15%) |
Aug 19, 2015 | 16.61 | 16.61 | 16.60 | 16.60 | 0 | +0.19(+1.14%) |
Aug 18, 2015 | 16.42 | 16.42 | 16.41 | 16.42 | 0 | -0.01(-0.09%) |
Aug 17, 2015 | 16.44 | 16.44 | 16.43 | 16.43 | 0 | +0.04(+0.27%) |
Aug 16, 2015 | 16.39 | 16.39 | 16.38 | 16.39 | 0 | +0.02(+0.10%) |
Aug 14, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.03(-0.19%) | |
Aug 13, 2015 | 16.41 | 16.41 | 16.40 | 16.40 | 0 | +0.15(+0.91%) |
Aug 12, 2015 | 16.26 | 16.26 | 16.25 | 16.25 | 0 | -0.05(-0.33%) |
Aug 11, 2015 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.13(+0.82%) |
Aug 10, 2015 | 16.17 | 16.17 | 16.16 | 16.17 | 0 | +0.01(+0.07%) |
Aug 09, 2015 | 16.17 | 16.18 | 16.16 | 16.16 | 0 | +0.00(+0.02%) |
Aug 07, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.16(-0.96%) | |
Aug 06, 2015 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.05(-0.27%) |
Aug 05, 2015 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.07(+0.42%) |
Aug 04, 2015 | 16.29 | 16.30 | 16.29 | 16.30 | 0 | +0.12(+0.74%) |
Aug 03, 2015 | 16.18 | 16.19 | 16.18 | 16.18 | 0 | +0.08(+0.48%) |
Aug 02, 2015 | 16.10 | 16.10 | 16.09 | 16.10 | 0 | -0.01(-0.07%) |
Jul 31, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.17(-1.05%) | |
Jul 30, 2015 | 16.28 | 16.29 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |
Jul 29, 2015 | 16.28 | 16.29 | 16.28 | 16.28 | 0 | -0.00(-0.01%) |
Jul 28, 2015 | 16.27 | 16.29 | 16.27 | 16.28 | 0 | -0.01(-0.07%) |
Jul 27, 2015 | 16.30 | 16.30 | 16.29 | 16.30 | 0 | +0.04(+0.24%) |
Jul 26, 2015 | 16.26 | 16.26 | 16.25 | 16.26 | 0 | -0.01(-0.05%) |
Jul 24, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) | |
Jul 23, 2015 | 16.22 | 16.22 | 16.21 | 16.21 | 0 | +0.11(+0.67%) |
Jul 22, 2015 | 16.10 | 16.11 | 16.10 | 16.11 | 0 | +0.09(+0.59%) |
Jul 21, 2015 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.03%) |
Jul 20, 2015 | 16.01 | 16.01 | 16.00 | 16.01 | 0 | +0.08(+0.51%) |
Jul 19, 2015 | 15.92 | 15.93 | 15.92 | 15.93 | 0 | -0.00(-0.00%) |
Jul 17, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.53%) | |
Jul 16, 2015 | 15.84 | 15.85 | 15.84 | 15.84 | 0 | +0.05(+0.30%) |
Jul 15, 2015 | 15.80 | 15.80 | 15.79 | 15.80 | 0 | +0.13(+0.82%) |
Jul 14, 2015 | 15.66 | 15.67 | 15.66 | 15.67 | 0 | -0.05(-0.31%) |
Jul 13, 2015 | 15.71 | 15.72 | 15.71 | 15.72 | 0 | -0.04(-0.23%) |
Jul 12, 2015 | 15.76 | 15.76 | 15.75 | 15.75 | 0 | +0.03(+0.21%) |
Jul 10, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.09(-0.55%) | |
Jul 09, 2015 | 15.82 | 15.82 | 15.80 | 15.81 | 0 | -0.04(-0.25%) |
Jul 08, 2015 | 15.85 | 15.85 | 15.84 | 15.85 | 0 | +0.03(+0.19%) |
Jul 07, 2015 | 15.80 | 15.82 | 15.80 | 15.82 | 0 | +0.10(+0.63%) |
Jul 06, 2015 | 15.71 | 15.73 | 15.71 | 15.72 | 0 | -0.06(-0.36%) |
Jul 05, 2015 | 15.79 | 15.79 | 15.77 | 15.78 | 0 | +0.04(+0.25%) |
Jul 03, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.47%) | |
Jul 02, 2015 | 15.66 | 15.67 | 15.66 | 15.66 | 0 | -0.11(-0.69%) |