Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25944	26470	25886	26250	0	+283.00(+1.09%)
Jun 29, 2015	26560	26632	25618	25967	0	-696.90(-2.61%)
Jun 28, 2015	27016	27016	26522	26664	0	+0.00(+0.00%)
Jun 27, 2015	27016	27016	26522	26664	0	+0.00(+0.00%)
Jun 26, 2015	27016	27016	26522	26664	0	-481.90(-1.78%)
Jun 25, 2015	27329	27350	27121	27146	0	-259.20(-0.95%)
Jun 24, 2015	27397	27470	27293	27405	0	+71.50(+0.26%)
Jun 23, 2015	27126	27406	27008	27334	0	+252.70(+0.93%)
Jun 22, 2015	26854	27166	26812	27081	0	+320.30(+1.20%)
Jun 21, 2015	26886	27012	26702	26760	0	+0.00(+0.00%)
Jun 20, 2015	26886	27012	26702	26760	0	+0.00(+0.00%)
Jun 19, 2015	26886	27012	26702	26760	0	+65.80(+0.25%)
Jun 18, 2015	26786	26874	26596	26695	0	-59.10(-0.22%)
Jun 17, 2015	26671	26881	26556	26754	0	+187.10(+0.70%)
Jun 16, 2015	26808	26893	26553	26567	0	-295.10(-1.10%)
Jun 15, 2015	27095	27131	26842	26862	0	-418.70(-1.53%)
Jun 14, 2015	27083	27356	26988	27280	0	+0.00(+0.00%)
Jun 13, 2015	27083	27356	26988	27280	0	+0.00(+0.00%)
Jun 12, 2015	27083	27356	26988	27280	0	+372.70(+1.39%)
Jun 11, 2015	26938	26992	26839	26908	0	+220.20(+0.83%)
Jun 10, 2015	27053	27117	26574	26688	0	-301.90(-1.12%)
Jun 09, 2015	27296	27322	26972	26990	0	-326.80(-1.20%)
Jun 08, 2015	27147	27429	27060	27316	0	+56.10(+0.21%)
Jun 07, 2015	27538	27647	27211	27260	0	+0.00(+0.00%)
Jun 06, 2015	27538	27647	27211	27260	0	+0.00(+0.00%)
Jun 05, 2015	27538	27647	27211	27260	0	-291.70(-1.06%)
Jun 04, 2015	27645	27855	27094	27552	0	-105.60(-0.38%)
Jun 03, 2015	27716	27767	27509	27658	0	+190.80(+0.69%)
Jun 02, 2015	27473	27603	27348	27467	0	-130.50(-0.47%)
Jun 01, 2015	27373	27766	27242	27597	0	+173.00(+0.63%)
May 31, 2015	27398	27604	27256	27424	0	+0.00(+0.00%)
May 30, 2015	27398	27604	27256	27424	0	+0.00(+0.00%)
May 29, 2015	27398	27604	27256	27424	0	-30.10(-0.11%)
May 28, 2015	28162	28162	27242	27454	0	-626.90(-2.23%)
May 27, 2015	28215	28215	27982	28081	0	-168.70(-0.60%)
May 26, 2015	28462	28525	28238	28250	0	+257.10(+0.92%)
May 25, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 24, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 23, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 22, 2015	27724	28041	27697	27993	0	+469.10(+1.70%)
May 21, 2015	27507	27612	27393	27524	0	-61.40(-0.22%)
May 20, 2015	27751	27751	27490	27585	0	-108.40(-0.39%)
May 19, 2015	27597	27766	27501	27694	0	+102.30(+0.37%)
May 18, 2015	27792	27792	27436	27591	0	-231.10(-0.83%)
May 17, 2015	27460	27929	27315	27822	0	+0.00(+0.00%)
May 16, 2015	27460	27929	27315	27822	0	+0.00(+0.00%)
May 15, 2015	27460	27929	27315	27822	0	+535.70(+1.96%)
May 14, 2015	27396	27398	27193	27287	0	+37.30(+0.14%)
May 13, 2015	27474	27525	27191	27249	0	-157.90(-0.58%)
May 12, 2015	27664	27694	27396	27407	0	-311.00(-1.12%)
May 11, 2015	27837	27837	27582	27718	0	+140.90(+0.51%)
May 10, 2015	27558	27653	27367	27577	0	+0.00(+0.00%)
May 09, 2015	27558	27653	27367	27577	0	+0.00(+0.00%)
May 08, 2015	27558	27653	27367	27577	0	+287.30(+1.05%)
May 07, 2015	27568	27604	27207	27290	0	-350.90(-1.27%)
May 06, 2015	27698	28055	27570	27641	0	-114.60(-0.41%)
May 05, 2015	28296	28317	27598	27756	0	-368.30(-1.31%)
May 04, 2015	28231	28344	28017	28124	0	-9.20(-0.03%)
May 03, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
May 02, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
May 01, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
Apr 30, 2015	28289	28318	27998	28133	0	-267.30(-0.94%)
Apr 29, 2015	28453	28453	28202	28400	2,094,900,736	-42.50(-0.15%)
Apr 28, 2015	28448	28548	28252	28443	3,045,477,120	+9.20(+0.03%)
Apr 27, 2015	28245	28588	28245	28434	2,790,074,880	+372.60(+1.33%)
Apr 24, 2015	27978	28089	27592	28061	2,414,041,344	+233.30(+0.84%)
Apr 23, 2015	28112	28214	27804	27828	2,442,203,648	-106.10(-0.38%)
Apr 22, 2015	27821	28048	27728	27934	2,367,949,568	+83.30(+0.30%)
Apr 21, 2015	27404	27925	27404	27850	2,737,826,816	+755.60(+2.79%)
Apr 20, 2015	27771	27771	26960	27095	3,375,884,032	-558.20(-2.02%)
Apr 17, 2015	27808	27969	27598	27653	3,105,824,768	-86.60(-0.31%)
Apr 16, 2015	27557	27788	27470	27740	3,269,721,088	+120.90(+0.44%)
Apr 15, 2015	27693	27808	27442	27619	3,926,508,032	+57.30(+0.21%)
Apr 14, 2015	27688	27915	27483	27562	3,774,122,496	-454.80(-1.62%)
Apr 13, 2015	27374	28032	27304	28016	432,148,704	+743.90(+2.73%)
Apr 10, 2015	27374	27374	26813	27272	3,341,162,752	+328.00(+1.22%)
Apr 09, 2015	26913	27923	26732	26944	729,555,072	+707.50(+2.70%)
Apr 08, 2015	25708	26248	25640	26237	4,101,527,296	+961.30(+3.80%)
Apr 07, 2015	25214	25298	25153	25276	0	+0.00(+0.00%)
Apr 02, 2015	25214	25298	25153	25276	2,106,781,952	+192.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.