Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.50	47.74	46.46	47.29	4,507	+1.24(+2.69%)
Nov 27, 2015	43.97	46.43	43.97	46.05	4,219	+3.96(+9.41%)
Nov 25, 2015	42.09	42.09	42.09	42.09	400	-1.04(-2.41%)
Nov 24, 2015	42.99	43.46	42.31	43.13	12,443	-0.14(-0.33%)
Nov 23, 2015	42.96	47.26	42.30	43.27	16,562	-0.98(-2.21%)
Nov 20, 2015	43.50	44.49	42.50	44.25	20,986	+1.55(+3.63%)
Nov 19, 2015	43.65	43.65	42.30	42.70	20,476	-0.60(-1.39%)
Nov 18, 2015	44.15	44.80	43.06	43.30	18,296	-1.67(-3.71%)
Nov 17, 2015	46.00	46.00	42.55	44.97	39,036	+3.22(+7.71%)
Nov 16, 2015	42.42	44.20	41.50	41.75	15,415	-2.55(-5.76%)
Nov 13, 2015	46.39	46.39	43.70	44.30	9,065	-2.22(-4.77%)
Nov 12, 2015	46.52	46.52	46.52	46.52	192	+0.24(+0.53%)
Nov 11, 2015	48.19	48.32	46.28	46.28	886	-1.91(-3.97%)
Nov 10, 2015	48.01	48.19	47.86	48.19	7,258	+1.88(+4.06%)
Nov 09, 2015	46.51	46.51	45.41	46.31	2,008	-3.04(-6.16%)
Nov 06, 2015	48.40	54.16	47.70	49.35	10,082	+4.44(+9.89%)
Nov 05, 2015	44.99	45.88	44.40	44.91	4,387	-0.19(-0.42%)
Nov 04, 2015	45.81	45.81	44.58	45.10	8,536	+3.10(+7.38%)
Nov 03, 2015	41.52	42.01	41.52	42.00	1,659	+1.54(+3.81%)
Nov 02, 2015	39.49	40.46	39.43	40.46	3,489	+3.12(+8.36%)
Oct 30, 2015	38.40	39.17	37.34	37.34	1,168	-1.09(-2.84%)
Oct 29, 2015	39.09	39.09	38.43	38.43	5,793	-0.48(-1.23%)
Oct 28, 2015	40.15	40.15	38.91	38.91	9,586	-1.87(-4.59%)
Oct 27, 2015	41.08	41.08	40.67	40.78	7,161	-0.07(-0.17%)
Oct 26, 2015	42.95	44.50	40.70	40.85	43,673	+0.94(+2.36%)
Oct 23, 2015	40.05	41.24	39.41	39.91	43,228	+5.91(+17.38%)
Oct 22, 2015	35.00	35.00	33.84	34.00	7,314	-1.26(-3.57%)
Oct 21, 2015	35.82	35.82	35.26	35.26	3,769	-0.94(-2.60%)
Oct 20, 2015	36.68	36.68	36.07	36.20	5,150	+0.19(+0.53%)
Oct 19, 2015	36.66	36.66	36.01	36.01	9,416	+0.01(+0.03%)
Oct 16, 2015	37.90	37.90	35.50	36.00	22,487	-0.15(-0.41%)
Oct 15, 2015	35.25	36.95	35.02	36.15	3,128	+0.15(+0.42%)
Oct 14, 2015	37.00	37.20	35.90	36.00	3,118	-1.00(-2.70%)
Oct 13, 2015	37.55	37.55	35.01	37.00	4,470	-1.00(-2.63%)
Oct 09, 2015	37.55	38.00	38.00	38.00	64	+0.15(+0.40%)
Oct 08, 2015	37.74	37.88	37.11	37.85	5,860	-0.16(-0.42%)
Oct 07, 2015	39.11	39.11	38.01	38.01	2,565	-1.24(-3.16%)
Oct 06, 2015	40.11	42.00	39.25	39.25	7,153	-2.25(-5.42%)
Oct 05, 2015	40.15	43.53	39.89	41.50	16,297	-2.30(-5.25%)
Oct 02, 2015	42.90	43.80	42.00	43.80	1,204	+3.12(+7.67%)
Oct 01, 2015	41.84	41.84	40.00	40.68	3,318	-1.17(-2.80%)
Sep 30, 2015	41.14	44.00	39.06	41.85	47,590	+0.50(+1.21%)
Sep 29, 2015	39.75	41.35	37.58	41.35	9,003	-1.55(-3.61%)
Sep 28, 2015	41.50	42.90	40.21	42.90	5,467	+0.60(+1.42%)
Sep 25, 2015	42.54	44.98	41.97	42.30	7,769	-2.30(-5.16%)
Sep 24, 2015	42.75	45.00	42.75	44.60	2,053	+1.60(+3.72%)
Sep 23, 2015	43.54	43.54	43.00	43.00	509	-1.05(-2.38%)
Sep 22, 2015	44.05	44.09	44.05	44.05	1,459	-2.32(-5.00%)
Sep 21, 2015	46.11	46.47	46.11	46.37	1,616	+2.32(+5.27%)
Sep 18, 2015	45.23	45.65	44.05	44.05	2,303	-2.20(-4.76%)
Sep 17, 2015	45.71	46.25	45.71	46.25	2,214	+0.00(+0.00%)
Sep 16, 2015	47.99	47.99	46.00	46.25	870	+0.95(+2.10%)
Sep 15, 2015	45.34	45.37	42.55	45.30	3,210	+0.82(+1.84%)
Sep 14, 2015	43.45	44.48	43.45	44.48	1,706	+2.22(+5.25%)
Sep 11, 2015	42.83	43.88	42.25	42.26	4,101	-0.69(-1.61%)
Sep 10, 2015	43.50	43.50	42.80	42.95	1,260	-2.05(-4.56%)
Sep 09, 2015	44.25	47.70	44.14	45.00	1,160	+0.75(+1.69%)
Sep 08, 2015	45.00	45.77	44.00	44.25	3,494	-3.25(-6.84%)
Sep 04, 2015	47.01	47.50	47.50	47.50	400	-2.27(-4.56%)
Sep 02, 2015	48.00	49.77	49.77	49.77	5,800	+3.24(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.