Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.80	54.59	54.59	54.59	2,500	+2.33(+4.46%)
Dec 30, 2015	52.89	53.32	52.26	52.26	1,332	+0.07(+0.13%)
Dec 29, 2015	51.48	53.64	50.42	52.19	11,897	+1.37(+2.71%)
Dec 28, 2015	50.31	51.80	50.31	50.81	3,678	+0.59(+1.16%)
Dec 24, 2015	51.80	50.23	50.23	50.23	13,300	+1.64(+3.38%)
Dec 23, 2015	49.01	50.00	48.54	48.59	5,614	-0.26(-0.53%)
Dec 22, 2015	49.10	49.38	48.85	48.85	1,990	-0.89(-1.80%)
Dec 21, 2015	52.08	52.10	49.73	49.74	5,967	-0.66(-1.30%)
Dec 18, 2015	49.89	50.71	49.45	50.40	6,139	+0.91(+1.84%)
Dec 17, 2015	51.26	51.26	48.87	49.49	3,257	-0.26(-0.52%)
Dec 16, 2015	51.50	51.50	49.01	49.75	8,886	-1.65(-3.21%)
Dec 15, 2015	48.96	51.70	47.87	51.40	23,028	+1.81(+3.65%)
Dec 14, 2015	50.00	50.00	48.12	49.59	8,171	+1.13(+2.32%)
Dec 11, 2015	49.02	49.54	48.00	48.46	8,432	-0.99(-1.99%)
Dec 10, 2015	48.80	49.48	47.95	49.45	6,859	+2.95(+6.34%)
Dec 09, 2015	46.39	47.30	46.20	46.50	16,003	+0.01(+0.02%)
Dec 08, 2015	46.01	46.49	45.06	46.49	36,412	-0.01(-0.02%)
Dec 07, 2015	46.87	46.89	45.90	46.50	12,615	-0.09(-0.19%)
Dec 04, 2015	47.22	47.56	45.70	46.59	59,755	-0.05(-0.11%)
Dec 03, 2015	47.38	47.90	46.64	46.64	20,624	-0.13(-0.28%)
Dec 02, 2015	47.01	47.01	45.87	46.77	6,198	-0.87(-1.83%)
Dec 01, 2015	46.81	47.64	46.61	47.64	2,777	+0.35(+0.75%)
Nov 30, 2015	47.50	47.74	46.46	47.29	4,507	+1.24(+2.69%)
Nov 27, 2015	43.97	46.43	43.97	46.05	4,219	+3.96(+9.41%)
Nov 25, 2015	42.09	42.09	42.09	42.09	400	-1.04(-2.41%)
Nov 24, 2015	42.99	43.46	42.31	43.13	12,443	-0.14(-0.33%)
Nov 23, 2015	42.96	47.26	42.30	43.27	16,562	-0.98(-2.21%)
Nov 20, 2015	43.50	44.49	42.50	44.25	20,986	+1.55(+3.63%)
Nov 19, 2015	43.65	43.65	42.30	42.70	20,476	-0.60(-1.39%)
Nov 18, 2015	44.15	44.80	43.06	43.30	18,296	-1.67(-3.71%)
Nov 17, 2015	46.00	46.00	42.55	44.97	39,036	+3.22(+7.71%)
Nov 16, 2015	42.42	44.20	41.50	41.75	15,415	-2.55(-5.76%)
Nov 13, 2015	46.39	46.39	43.70	44.30	9,065	-2.22(-4.77%)
Nov 12, 2015	46.52	46.52	46.52	46.52	192	+0.24(+0.53%)
Nov 11, 2015	48.19	48.32	46.28	46.28	886	-1.91(-3.97%)
Nov 10, 2015	48.01	48.19	47.86	48.19	7,258	+1.88(+4.06%)
Nov 09, 2015	46.51	46.51	45.41	46.31	2,008	-3.04(-6.16%)
Nov 06, 2015	48.40	54.16	47.70	49.35	10,082	+4.44(+9.89%)
Nov 05, 2015	44.99	45.88	44.40	44.91	4,387	-0.19(-0.42%)
Nov 04, 2015	45.81	45.81	44.58	45.10	8,536	+3.10(+7.38%)
Nov 03, 2015	41.52	42.01	41.52	42.00	1,659	+1.54(+3.81%)
Nov 02, 2015	39.49	40.46	39.43	40.46	3,489	+3.12(+8.36%)
Oct 30, 2015	38.40	39.17	37.34	37.34	1,168	-1.09(-2.84%)
Oct 29, 2015	39.09	39.09	38.43	38.43	5,793	-0.48(-1.23%)
Oct 28, 2015	40.15	40.15	38.91	38.91	9,586	-1.87(-4.59%)
Oct 27, 2015	41.08	41.08	40.67	40.78	7,161	-0.07(-0.17%)
Oct 26, 2015	42.95	44.50	40.70	40.85	43,673	+0.94(+2.36%)
Oct 23, 2015	40.05	41.24	39.41	39.91	43,228	+5.91(+17.38%)
Oct 22, 2015	35.00	35.00	33.84	34.00	7,314	-1.26(-3.57%)
Oct 21, 2015	35.82	35.82	35.26	35.26	3,769	-0.94(-2.60%)
Oct 20, 2015	36.68	36.68	36.07	36.20	5,150	+0.19(+0.53%)
Oct 19, 2015	36.66	36.66	36.01	36.01	9,416	+0.01(+0.03%)
Oct 16, 2015	37.90	37.90	35.50	36.00	22,487	-0.15(-0.41%)
Oct 15, 2015	35.25	36.95	35.02	36.15	3,128	+0.15(+0.42%)
Oct 14, 2015	37.00	37.20	35.90	36.00	3,118	-1.00(-2.70%)
Oct 13, 2015	37.55	37.55	35.01	37.00	4,470	-1.00(-2.63%)
Oct 09, 2015	37.55	38.00	38.00	38.00	64	+0.15(+0.40%)
Oct 08, 2015	37.74	37.88	37.11	37.85	5,860	-0.16(-0.42%)
Oct 07, 2015	39.11	39.11	38.01	38.01	2,565	-1.24(-3.16%)
Oct 06, 2015	40.11	42.00	39.25	39.25	7,153	-2.25(-5.42%)
Oct 05, 2015	40.15	43.53	39.89	41.50	16,297	-2.30(-5.25%)
Oct 02, 2015	42.90	43.80	42.00	43.80	1,204	+3.12(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.