Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		38.98	38.98	38.98	0	-0.34(-0.88%)
Dec 30, 2015	39.53	39.68	39.11	39.32	86,971	-0.18(-0.45%)
Dec 29, 2015	39.48	39.68	39.15	39.50	119,284	+0.28(+0.71%)
Dec 28, 2015	38.26	39.27	38.06	39.22	350,513	+0.78(+2.03%)
Dec 24, 2015		38.44	38.44	38.44	0	+0.11(+0.28%)
Dec 23, 2015	38.05	38.47	37.99	38.33	97,915	+0.29(+0.75%)
Dec 22, 2015	37.64	38.19	37.00	38.05	88,378	+0.50(+1.32%)
Dec 21, 2015	38.11	38.11	37.34	37.55	86,932	-0.49(-1.28%)
Dec 18, 2015	37.94	38.64	37.28	38.04	387,155	-0.13(-0.33%)
Dec 17, 2015	38.05	38.42	37.83	38.16	80,150	+0.11(+0.29%)
Dec 16, 2015	37.38	38.12	37.24	38.05	84,807	+0.95(+2.56%)
Dec 15, 2015	36.70	37.32	35.89	37.10	103,522	+0.66(+1.82%)
Dec 14, 2015	35.88	36.52	35.88	36.44	100,977	+0.50(+1.40%)
Dec 11, 2015	35.45	36.63	35.36	35.94	126,490	+0.10(+0.28%)
Dec 10, 2015	36.14	36.16	35.66	35.84	80,290	-0.30(-0.84%)
Dec 09, 2015	36.40	36.84	35.50	36.14	57,522	-0.29(-0.81%)
Dec 08, 2015	36.11	36.70	36.01	36.43	65,893	+0.24(+0.65%)
Dec 07, 2015	35.97	36.31	35.97	36.20	63,309	-0.08(-0.23%)
Dec 04, 2015	35.63	36.40	35.63	36.28	87,919	+0.67(+1.89%)
Dec 03, 2015	36.20	36.28	35.53	35.61	56,471	-0.59(-1.62%)
Dec 02, 2015	36.87	36.87	36.16	36.20	91,426	-0.72(-1.96%)
Dec 01, 2015	36.59	36.95	36.53	36.92	85,770	+0.40(+1.10%)
Nov 30, 2015	35.81	36.71	35.75	36.52	138,227	+0.69(+1.92%)
Nov 27, 2015	35.58	36.10	35.56	35.83	32,494	+0.09(+0.25%)
Nov 25, 2015		35.74	35.74	35.74	0	-0.38(-1.04%)
Nov 24, 2015	35.85	36.33	35.41	36.12	57,799	-0.03(-0.09%)
Nov 23, 2015		36.42	35.89	36.15	76,698	-0.10(-0.28%)
Nov 20, 2015	35.96	36.45	35.92	36.25	69,791	+0.36(+1.00%)
Nov 19, 2015	35.56	35.91	34.96	35.89	50,546	+0.31(+0.87%)
Nov 18, 2015	34.93	35.64	34.54	35.58	94,440	+0.49(+1.40%)
Nov 17, 2015	35.79	35.95	34.95	35.09	87,767	-0.73(-2.05%)
Nov 16, 2015	34.99	35.91	34.76	35.82	95,000	+0.92(+2.63%)
Nov 13, 2015	34.54	35.55	34.54	34.91	60,610	+0.01(+0.02%)
Nov 12, 2015	35.45	35.91	34.82	34.90	76,876	-0.68(-1.90%)
Nov 11, 2015	35.66	35.96	35.25	35.57	81,214	-0.08(-0.23%)
Nov 10, 2015	34.69	35.71	34.69	35.66	77,248	+0.96(+2.77%)
Nov 09, 2015	34.53	35.01	34.33	34.70	94,746	+0.17(+0.48%)
Nov 06, 2015	34.31	34.54	33.44	34.53	117,998	-0.35(-1.00%)
Nov 05, 2015	35.02	35.11	34.41	34.88	73,965	+0.02(+0.05%)
Nov 04, 2015	34.49	35.06	34.49	34.86	57,724	+0.28(+0.80%)
Nov 03, 2015	34.42	35.06	34.18	34.59	72,584	-0.02(-0.05%)
Nov 02, 2015	34.40	34.83	33.93	34.60	65,355	+0.18(+0.51%)
Oct 30, 2015	34.55	34.70	34.01	34.43	67,413	+0.00(+0.00%)
Oct 29, 2015	34.86	34.86	33.95	34.43	63,110	-0.62(-1.76%)
Oct 28, 2015	35.01	35.46	34.28	35.05	173,857	+0.08(+0.21%)
Oct 27, 2015	35.04	35.37	34.81	34.97	95,317	-0.33(-0.95%)
Oct 26, 2015	35.23	35.83	34.76	35.31	48,741	+0.13(+0.36%)
Oct 23, 2015	35.64	35.64	34.83	35.18	48,133	-0.37(-1.03%)
Oct 22, 2015	35.05	35.76	34.60	35.55	62,960	+0.63(+1.82%)
Oct 21, 2015	35.51	35.56	34.91	34.91	41,169	-0.51(-1.44%)
Oct 20, 2015	35.06	35.57	34.99	35.42	59,461	+0.26(+0.74%)
Oct 19, 2015	35.24	35.36	34.71	35.16	48,871	-0.20(-0.57%)
Oct 16, 2015	35.56	35.67	35.10	35.36	60,922	-0.06(-0.16%)
Oct 15, 2015	34.74	35.46	32.69	35.42	78,460	+0.64(+1.85%)
Oct 14, 2015	34.86	35.41	34.74	34.78	72,198	-0.13(-0.36%)
Oct 13, 2015	34.87	35.07	33.72	34.91	106,012	-0.07(-0.19%)
Oct 12, 2015	34.58	35.08	34.24	34.97	62,803	+0.50(+1.45%)
Oct 09, 2015	34.58	34.59	34.01	34.47	87,165	-0.05(-0.14%)
Oct 08, 2015	33.80	34.58	33.63	34.52	92,577	+0.76(+2.25%)
Oct 07, 2015	33.65	33.82	33.55	33.76	66,112	+0.14(+0.42%)
Oct 06, 2015	34.27	34.27	33.53	33.62	100,065	-0.66(-1.92%)
Oct 05, 2015	33.71	34.35	33.55	34.28	91,771	+0.67(+2.00%)
Oct 02, 2015	33.48	33.71	32.82	33.61	104,678	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.