Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.90	14.06	13.75	13.96	39,343	+0.01(+0.07%)
Mar 30, 2015	13.90	14.23	13.78	13.95	38,072	+0.10(+0.72%)
Mar 27, 2015	13.98	14.38	13.68	13.85	48,734	+0.05(+0.36%)
Mar 26, 2015	14.57	14.57	13.67	13.80	122,341	-0.80(-5.48%)
Mar 25, 2015	15.10	15.17	14.28	14.60	64,774	-0.37(-2.47%)
Mar 24, 2015	15.60	15.60	14.78	14.97	52,171	-0.40(-2.60%)
Mar 23, 2015	15.30	15.65	14.95	15.37	67,209	+0.02(+0.13%)
Mar 20, 2015	15.30	15.36	14.55	15.35	67,058	+0.11(+0.72%)
Mar 19, 2015	15.26	15.27	15.00	15.24	36,463	-0.02(-0.13%)
Mar 18, 2015	14.68	15.29	14.60	15.26	62,318	+0.73(+5.02%)
Mar 17, 2015	14.96	14.96	14.23	14.53	38,770	-0.38(-2.55%)
Mar 16, 2015	15.18	15.36	14.73	14.91	57,551	+0.07(+0.47%)
Mar 13, 2015	15.03	15.30	14.40	14.84	62,414	-0.11(-0.74%)
Mar 12, 2015	15.16	16.20	14.80	14.95	196,410	-0.01(-0.07%)
Mar 11, 2015	13.29	15.00	13.25	14.96	307,134	+1.71(+12.91%)
Mar 10, 2015	13.32	13.33	12.75	13.25	86,104	+0.00(+0.00%)
Mar 09, 2015	12.91	13.33	12.75	13.25	79,373	+0.50(+3.92%)
Mar 06, 2015	12.92	13.00	12.63	12.75	34,952	-0.19(-1.47%)
Mar 05, 2015	13.00	13.00	12.53	12.94	35,985	+0.03(+0.23%)
Mar 04, 2015	13.33	13.30	12.70	12.91	35,459	-0.39(-2.93%)
Mar 03, 2015	13.36	13.65	13.09	13.30	63,238	-0.03(-0.23%)
Mar 02, 2015	13.05	13.45	13.02	13.33	136,143	+0.31(+2.38%)
Feb 27, 2015	12.83	13.21	12.77	13.02	115,472	+0.27(+2.12%)
Feb 26, 2015	12.49	12.84	12.16	12.75	82,816	+0.43(+3.49%)
Feb 25, 2015	11.73	12.71	11.73	12.32	89,266	+0.49(+4.14%)
Feb 24, 2015	11.68	12.07	11.53	11.83	88,209	+0.40(+3.50%)
Feb 23, 2015	12.29	12.34	11.43	11.43	144,760	-1.08(-8.63%)
Feb 20, 2015	12.86	13.48	12.50	12.51	103,451	-0.71(-5.37%)
Feb 19, 2015	13.39	13.42	13.10	13.22	59,042	-0.13(-0.97%)
Feb 18, 2015	13.70	13.70	13.20	13.35	124,530	-0.22(-1.62%)
Feb 17, 2015	13.81	13.81	13.18	13.57	118,239	+0.00(+0.00%)
Feb 13, 2015	13.41	13.57	13.57	13.57	143,900	+0.28(+2.11%)
Feb 12, 2015	12.42	13.37	12.04	13.29	143,111	+0.86(+6.92%)
Feb 11, 2015	12.95	12.95	12.08	12.43	131,475	-0.47(-3.64%)
Feb 10, 2015	12.27	12.94	12.15	12.90	85,170	+0.72(+5.91%)
Feb 09, 2015	12.10	12.25	12.00	12.18	59,389	+0.06(+0.50%)
Feb 06, 2015	12.45	12.54	11.90	12.12	105,283	-0.22(-1.78%)
Feb 05, 2015	12.10	12.69	11.82	12.34	166,210	+0.62(+5.29%)
Feb 04, 2015	11.10	11.90	11.01	11.72	150,826	+0.29(+2.54%)
Feb 03, 2015	12.99	12.99	11.00	11.43	390,321	-1.37(-10.70%)
Feb 02, 2015	13.10	13.49	12.53	12.80	206,077	-0.13(-1.01%)
Jan 30, 2015	12.00	12.94	11.78	12.93	209,482	+0.96(+8.02%)
Jan 29, 2015	11.66	12.00	11.50	11.97	99,391	+0.22(+1.87%)
Jan 28, 2015	11.46	12.45	11.46	11.75	158,046	+0.29(+2.53%)
Jan 27, 2015	11.65	11.77	11.04	11.46	147,297	-0.23(-1.97%)
Jan 26, 2015	11.01	12.10	10.90	11.69	256,654	+0.76(+6.95%)
Jan 23, 2015	10.79	11.27	10.66	10.93	154,635	+0.27(+2.53%)
Jan 22, 2015	10.25	10.75	10.08	10.66	219,985	+0.46(+4.51%)
Jan 21, 2015	9.650	10.29	9.600	10.20	205,368	+0.65(+6.81%)
Jan 20, 2015	9.020	10.38	9.020	9.550	507,597	+0.53(+5.88%)
Jan 16, 2015	8.170	9.120	8.170	9.020	189,327	+0.84(+10.34%)
Jan 15, 2015	7.992	8.175	7.860	8.175	129,852	+0.27(+3.35%)
Jan 14, 2015	7.960	8.089	7.710	7.910	92,772	-0.09(-1.12%)
Jan 13, 2015	7.810	8.100	7.790	8.000	185,431	-0.15(-1.84%)
Jan 12, 2015	8.200	8.230	7.710	8.150	107,429	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.