Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.3500 | 0.3398 | 0.3398 | 0.3398 | 263,600 | -0.01(-2.07%) |
Dec 30, 2015 | 0.3760 | 0.3761 | 0.3470 | 0.3470 | 208,111 | -0.01(-3.61%) |
Dec 29, 2015 | 0.3800 | 0.3900 | 0.3636 | 0.3600 | 145,412 | -0.02(-6.03%) |
Dec 28, 2015 | 0.3700 | 0.4100 | 0.3700 | 0.3831 | 112,384 | +0.01(+2.82%) |
Dec 24, 2015 | 0.3800 | 0.3726 | 0.3726 | 0.3726 | 71,000 | -0.00(-0.45%) |
Dec 23, 2015 | 0.3523 | 0.3800 | 0.3480 | 0.3743 | 149,224 | +0.02(+6.24%) |
Dec 22, 2015 | 0.3410 | 0.3600 | 0.3400 | 0.3523 | 255,279 | +0.01(+3.59%) |
Dec 21, 2015 | 0.3300 | 0.3401 | 0.3202 | 0.3401 | 122,440 | +0.01(+4.20%) |
Dec 18, 2015 | 0.3101 | 0.3344 | 0.3101 | 0.3264 | 36,468 | +0.01(+2.97%) |
Dec 17, 2015 | 0.3250 | 0.3324 | 0.3101 | 0.3170 | 146,539 | -0.03(-7.71%) |
Dec 16, 2015 | 0.3390 | 0.3557 | 0.3390 | 0.3435 | 162,110 | +0.02(+6.68%) |
Dec 15, 2015 | 0.3600 | 0.3600 | 0.3200 | 0.3220 | 105,868 | +0.00(+0.63%) |
Dec 14, 2015 | 0.3399 | 0.3399 | 0.3150 | 0.3200 | 165,716 | -0.01(-1.90%) |
Dec 11, 2015 | 0.3300 | 0.3387 | 0.3201 | 0.3262 | 117,324 | +0.01(+2.58%) |
Dec 10, 2015 | 0.3315 | 0.3399 | 0.3160 | 0.3180 | 179,993 | -0.00(-0.87%) |
Dec 09, 2015 | 0.3400 | 0.3500 | 0.3208 | 0.3208 | 98,295 | -0.02(-4.50%) |
Dec 08, 2015 | 0.3608 | 0.3700 | 0.3300 | 0.3359 | 82,079 | -0.02(-6.69%) |
Dec 07, 2015 | 0.3780 | 0.3780 | 0.3500 | 0.3600 | 228,313 | +0.01(+2.27%) |
Dec 04, 2015 | 0.3520 | 0.3650 | 0.3431 | 0.3520 | 195,073 | +0.01(+2.59%) |
Dec 03, 2015 | 0.3356 | 0.3522 | 0.3356 | 0.3431 | 51,859 | -0.00(-1.18%) |
Dec 02, 2015 | 0.3496 | 0.3541 | 0.3300 | 0.3472 | 63,189 | +0.01(+1.67%) |
Dec 01, 2015 | 0.3500 | 0.3547 | 0.3400 | 0.3415 | 96,333 | +0.01(+1.61%) |
Nov 30, 2015 | 0.3400 | 0.3500 | 0.3350 | 0.3361 | 106,880 | -0.00(-1.15%) |
Nov 27, 2015 | 0.3600 | 0.3629 | 0.3400 | 0.3400 | 179,335 | -0.02(-6.52%) |
Nov 25, 2015 | 0.3500 | 0.3637 | 0.3637 | 0.3637 | 217,500 | +0.02(+6.35%) |
Nov 24, 2015 | 0.3623 | 0.3623 | 0.3350 | 0.3420 | 137,153 | -0.01(-2.29%) |
Nov 23, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 40,036 | -0.02(-5.41%) |
Nov 20, 2015 | 0.3680 | 0.3700 | 0.3537 | 0.3700 | 21,927 | +0.01(+2.78%) |
Nov 19, 2015 | 0.3605 | 0.3700 | 0.3600 | 0.3600 | 296,349 | +0.01(+2.86%) |
Nov 18, 2015 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 63,969 | +0.01(+2.94%) |
Nov 17, 2015 | 0.3601 | 0.3602 | 0.3353 | 0.3400 | 106,360 | -0.02(-4.84%) |
Nov 16, 2015 | 0.3750 | 0.3750 | 0.3341 | 0.3573 | 64,196 | -0.01(-2.11%) |
Nov 13, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 66,123 | +0.00(+0.33%) |
Nov 12, 2015 | 0.4000 | 0.4050 | 0.3410 | 0.3638 | 331,658 | -0.04(-10.17%) |
Nov 11, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 41,937 | +0.00(+0.97%) |
Nov 10, 2015 | 0.4120 | 0.4171 | 0.4010 | 0.4011 | 81,148 | -0.01(-2.19%) |
Nov 09, 2015 | 0.4220 | 0.4242 | 0.4100 | 0.4101 | 137,506 | -0.02(-5.75%) |
Nov 06, 2015 | 0.4491 | 0.4500 | 0.4191 | 0.4351 | 95,674 | -0.02(-5.06%) |
Nov 05, 2015 | 0.4666 | 0.4743 | 0.4420 | 0.4583 | 109,421 | -0.01(-1.61%) |
Nov 04, 2015 | 0.4870 | 0.4870 | 0.4620 | 0.4658 | 126,822 | -0.02(-3.42%) |
Nov 03, 2015 | 0.4898 | 0.4900 | 0.4700 | 0.4823 | 101,291 | -0.02(-3.54%) |
Nov 02, 2015 | 0.4870 | 0.5000 | 0.4700 | 0.5000 | 90,890 | +0.02(+3.09%) |
Oct 30, 2015 | 0.4879 | 0.4879 | 0.4703 | 0.4850 | 100,492 | -0.01(-1.02%) |
Oct 29, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 143,019 | +0.00(+0.97%) |
Oct 28, 2015 | 0.4900 | 0.5090 | 0.4800 | 0.4853 | 198,357 | +0.00(+0.25%) |
Oct 27, 2015 | 0.4833 | 0.5000 | 0.4800 | 0.4841 | 50,777 | +0.00(+0.60%) |
Oct 26, 2015 | 0.4881 | 0.5000 | 0.4800 | 0.4812 | 34,453 | -0.01(-2.79%) |
Oct 23, 2015 | 0.4900 | 0.5070 | 0.4800 | 0.4950 | 69,302 | +0.02(+3.13%) |
Oct 22, 2015 | 0.4800 | 0.4986 | 0.4650 | 0.4800 | 41,704 | +0.01(+2.13%) |
Oct 21, 2015 | 0.4697 | 0.4800 | 0.4550 | 0.4700 | 53,179 | +0.00(+0.60%) |
Oct 20, 2015 | 0.4600 | 0.4888 | 0.4400 | 0.4672 | 119,251 | -0.00(-0.60%) |
Oct 19, 2015 | 0.5000 | 0.5090 | 0.4620 | 0.4700 | 228,847 | -0.03(-6.00%) |
Oct 16, 2015 | 0.5000 | 0.5200 | 0.4970 | 0.5000 | 154,748 | +0.01(+2.02%) |
Oct 15, 2015 | 0.5102 | 0.5102 | 0.4900 | 0.4901 | 134,511 | -0.01(-2.47%) |
Oct 14, 2015 | 0.4899 | 0.5131 | 0.4890 | 0.5025 | 147,343 | +0.02(+4.69%) |
Oct 13, 2015 | 0.5000 | 0.5080 | 0.4749 | 0.4800 | 111,316 | -0.03(-5.88%) |
Oct 12, 2015 | 0.5200 | 0.5470 | 0.5100 | 0.5100 | 169,032 | +0.01(+1.37%) |
Oct 09, 2015 | 0.4850 | 0.5031 | 0.4808 | 0.5031 | 260,119 | +0.03(+5.65%) |
Oct 08, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4762 | 122,532 | +0.02(+3.52%) |
Oct 07, 2015 | 0.4800 | 0.4800 | 0.4530 | 0.4600 | 47,700 | -0.01(-3.16%) |
Oct 06, 2015 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 256,075 | -0.00(-0.54%) |
Oct 05, 2015 | 0.4500 | 0.4777 | 0.4235 | 0.4776 | 211,612 | +0.04(+8.55%) |
Oct 02, 2015 | 0.4180 | 0.4450 | 0.4180 | 0.4400 | 155,156 | +0.03(+6.05%) |