Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.81	11.84	11.68	11.69	241,197	+0.05(+0.44%)
Jun 29, 2015	11.81	11.98	11.59	11.64	223,674	-0.31(-2.58%)
Jun 26, 2015	12.12	12.19	11.92	11.95	786,498	-0.12(-0.97%)
Jun 25, 2015	12.02	12.09	11.82	12.06	153,092	+0.14(+1.17%)
Jun 24, 2015	12.01	12.10	11.90	11.92	243,179	-0.08(-0.67%)
Jun 23, 2015	11.83	12.04	11.70	12.01	240,952	+0.20(+1.68%)
Jun 22, 2015	11.87	11.88	11.73	11.81	171,952	+0.04(+0.31%)
Jun 19, 2015	11.77	11.92	11.73	11.77	513,710	-0.04(-0.31%)
Jun 18, 2015	11.67	11.94	11.61	11.81	337,083	+0.18(+1.51%)
Jun 17, 2015	11.74	11.74	11.46	11.63	147,449	-0.05(-0.44%)
Jun 16, 2015	11.48	11.72	11.33	11.68	238,762	+0.17(+1.47%)
Jun 15, 2015	11.81	11.87	11.36	11.51	423,326	-0.51(-4.21%)
Jun 12, 2015	12.04	12.12	11.95	12.02	170,677	-0.07(-0.55%)
Jun 11, 2015	12.12	12.22	12.01	12.09	148,875	-0.06(-0.48%)
Jun 10, 2015	12.19	12.34	12.09	12.15	222,105	+0.04(+0.30%)
Jun 09, 2015	12.05	12.17	11.90	12.11	201,150	+0.08(+0.67%)
Jun 08, 2015	12.04	12.06	11.90	12.03	122,489	-0.07(-0.61%)
Jun 05, 2015	12.00	12.11	11.80	12.10	151,900	+0.16(+1.35%)
Jun 04, 2015	12.07	12.11	11.91	11.94	132,982	-0.21(-1.75%)
Jun 03, 2015	11.83	12.17	11.76	12.15	151,941	+0.39(+3.31%)
Jun 02, 2015	11.70	12.06	11.64	11.76	274,743	+0.05(+0.44%)
Jun 01, 2015	11.83	11.89	11.61	11.71	182,265	-0.01(-0.13%)
May 29, 2015	11.81	11.84	11.56	11.73	388,090	-0.11(-0.93%)
May 28, 2015	11.70	11.87	11.67	11.84	213,035	+0.07(+0.62%)
May 27, 2015	11.66	11.84	11.63	11.76	194,110	+0.15(+1.33%)
May 26, 2015	11.78	11.78	11.48	11.61	269,148	-0.26(-2.17%)
May 22, 2015	11.92	11.87	11.87	11.87	152,392	-0.09(-0.74%)
May 21, 2015	12.02	12.12	11.87	11.95	188,643	-0.14(-1.15%)
May 20, 2015	12.05	12.13	11.98	12.09	160,909	+0.09(+0.73%)
May 19, 2015	12.20	12.27	11.98	12.01	176,320	-0.17(-1.38%)
May 18, 2015	12.05	12.22	11.95	12.17	110,530	+0.13(+1.09%)
May 15, 2015	12.13	12.18	11.94	12.04	169,646	-0.11(-0.90%)
May 14, 2015	11.79	12.16	11.75	12.15	192,953	+0.46(+3.95%)
May 13, 2015	11.86	11.87	11.65	11.69	99,680	-0.11(-0.93%)
May 12, 2015	11.63	11.83	11.54	11.80	184,728	+0.15(+1.32%)
May 11, 2015	11.76	11.95	11.65	11.65	486,641	-0.08(-0.69%)
May 08, 2015	12.04	12.14	11.72	11.73	270,253	-0.23(-1.90%)
May 07, 2015	11.87	12.12	11.83	11.95	355,257	+0.05(+0.43%)
May 06, 2015	11.63	11.91	11.51	11.90	326,338	+0.33(+2.85%)
May 05, 2015	11.59	11.71	11.47	11.57	434,610	-0.07(-0.57%)
May 04, 2015	11.93	11.93	11.52	11.64	811,270	-0.34(-2.81%)
May 01, 2015	12.17	12.45	11.83	11.98	521,824	-0.34(-2.74%)
Apr 30, 2015	12.45	12.47	12.25	12.31	327,246	-0.19(-1.52%)
Apr 29, 2015	12.66	12.67	12.46	12.50	179,339	-0.18(-1.44%)
Apr 28, 2015	12.53	12.79	12.53	12.69	256,849	+0.17(+1.35%)
Apr 27, 2015	12.89	12.93	12.45	12.52	241,016	-0.30(-2.34%)
Apr 24, 2015	12.65	12.85	12.55	12.82	160,638	+0.23(+1.86%)
Apr 23, 2015	12.67	12.75	12.56	12.58	159,057	-0.10(-0.75%)
Apr 22, 2015	12.61	12.73	12.52	12.68	272,751	+0.07(+0.52%)
Apr 21, 2015	12.72	12.72	12.56	12.61	117,159	-0.03(-0.23%)
Apr 20, 2015	12.39	12.81	12.36	12.64	271,977	+0.31(+2.56%)
Apr 17, 2015	12.55	12.57	12.27	12.33	238,359	-0.37(-2.94%)
Apr 16, 2015	12.86	12.86	12.64	12.70	295,846	-0.18(-1.37%)
Apr 15, 2015	13.00	13.00	12.84	12.88	472,357	-0.04(-0.34%)
Apr 14, 2015	12.87	13.09	12.75	12.92	335,554	+0.07(+0.51%)
Apr 13, 2015	12.86	12.95	12.79	12.86	193,460	+0.03(+0.23%)
Apr 10, 2015	12.78	12.86	12.66	12.83	222,899	+0.12(+0.92%)
Apr 09, 2015	12.66	12.86	12.58	12.71	279,103	+0.09(+0.70%)
Apr 08, 2015	12.59	12.77	12.52	12.62	299,101	+0.05(+0.41%)
Apr 07, 2015	12.73	12.80	12.51	12.57	165,225	-0.16(-1.27%)
Apr 06, 2015	12.76	12.91	12.67	12.73	291,296	-0.07(-0.57%)
Apr 02, 2015	12.72	12.80	12.80	12.80	123,549	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.