Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	94.12	93.93	93.93	93.93	271,014	-0.63(-0.67%)
Dec 30, 2015	95.16	95.24	94.53	94.56	211,068	-0.73(-0.77%)
Dec 29, 2015	95.02	95.43	94.88	95.29	199,982	+0.82(+0.87%)
Dec 28, 2015	94.07	94.47	93.66	94.47	144,311	-0.05(-0.05%)
Dec 24, 2015	94.61	94.52	94.52	94.52	57,323	-0.18(-0.19%)
Dec 23, 2015	93.98	94.70	93.69	94.70	216,203	+1.30(+1.39%)
Dec 22, 2015	93.24	93.64	92.65	93.41	243,819	+0.63(+0.68%)
Dec 21, 2015	92.72	92.95	92.17	92.78	380,383	+0.66(+0.71%)
Dec 18, 2015	93.17	93.17	92.12	92.12	259,356	-1.34(-1.44%)
Dec 17, 2015	95.18	95.25	93.46	93.46	248,212	-1.50(-1.58%)
Dec 16, 2015	94.13	95.16	93.55	94.96	184,517	+1.42(+1.52%)
Dec 15, 2015	93.29	93.87	93.12	93.55	229,021	+0.74(+0.80%)
Dec 14, 2015	92.78	93.09	91.51	92.80	273,034	+0.15(+0.16%)
Dec 11, 2015	93.65	93.86	92.46	92.65	189,677	-1.91(-2.02%)
Dec 10, 2015	94.41	95.12	94.22	94.57	142,303	+0.19(+0.20%)
Dec 09, 2015	95.09	96.00	93.97	94.38	129,740	-1.06(-1.11%)
Dec 08, 2015	94.75	95.71	94.64	95.44	124,741	-0.13(-0.14%)
Dec 07, 2015	96.07	96.14	95.11	95.57	380,993	-0.63(-0.65%)
Dec 04, 2015	94.79	96.27	94.72	96.20	159,591	+1.60(+1.69%)
Dec 03, 2015	96.60	96.61	94.16	94.61	178,311	-1.64(-1.71%)
Dec 02, 2015	97.22	97.31	96.12	96.25	255,676	-1.04(-1.07%)
Dec 01, 2015	96.87	97.30	96.62	97.29	390,472	+0.90(+0.93%)
Nov 30, 2015	97.17	97.17	96.31	96.39	114,264	-0.55(-0.57%)
Nov 27, 2015	96.84	97.01	96.60	96.95	56,977	+0.13(+0.14%)
Nov 25, 2015	96.36	96.81	96.81	96.81	149,788	+0.50(+0.52%)
Nov 24, 2015	95.69	96.55	95.33	96.32	138,836	+0.27(+0.28%)
Nov 23, 2015	95.97	96.43	95.81	96.04	153,237	+0.18(+0.19%)
Nov 20, 2015	95.93	96.28	95.70	95.86	137,984	+0.35(+0.36%)
Nov 19, 2015	95.48	95.74	95.34	95.52	130,919	+0.01(+0.01%)
Nov 18, 2015	94.43	95.60	94.23	95.51	95,209	+1.36(+1.45%)
Nov 17, 2015	94.31	94.80	93.95	94.15	186,193	+0.05(+0.05%)
Nov 16, 2015	92.67	94.10	92.67	94.10	156,092	+1.17(+1.26%)
Nov 13, 2015	93.88	93.93	92.87	92.93	108,303	-1.37(-1.45%)
Nov 12, 2015	95.25	95.63	94.30	94.30	122,249	-1.57(-1.64%)
Nov 11, 2015	96.82	96.93	95.86	95.86	173,174	-0.69(-0.72%)
Nov 10, 2015	95.95	96.57	95.90	96.56	90,418	+0.38(+0.39%)
Nov 09, 2015	97.00	97.00	95.57	96.18	127,200	-0.90(-0.93%)
Nov 06, 2015	97.15	97.57	96.57	97.09	90,678	-0.25(-0.26%)
Nov 05, 2015	97.40	97.51	96.58	97.34	276,604	-0.08(-0.08%)
Nov 04, 2015	97.76	97.76	97.02	97.41	156,055	-0.14(-0.14%)
Nov 03, 2015	97.43	97.88	96.95	97.55	183,573	-0.01(-0.01%)
Nov 02, 2015	96.54	97.66	96.54	97.56	128,169	+1.15(+1.19%)
Oct 30, 2015	96.44	96.90	96.12	96.42	181,801	+0.07(+0.07%)
Oct 29, 2015	96.22	96.41	95.89	96.35	145,681	+0.02(+0.02%)
Oct 28, 2015	95.40	96.36	94.96	96.33	372,681	+1.03(+1.08%)
Oct 27, 2015	95.28	95.45	94.71	95.30	95,854	-0.30(-0.31%)
Oct 26, 2015	95.51	95.75	95.30	95.60	83,845	+0.04(+0.04%)
Oct 23, 2015	96.31	96.31	95.00	95.56	155,080	-0.05(-0.05%)
Oct 22, 2015	94.95	95.77	94.69	95.61	131,284	+1.05(+1.11%)
Oct 21, 2015	95.77	95.84	94.45	94.56	60,912	-0.97(-1.01%)
Oct 20, 2015	95.49	95.98	95.21	95.53	289,176	-0.06(-0.06%)
Oct 19, 2015	95.03	95.86	95.01	95.58	99,654	+0.12(+0.13%)
Oct 16, 2015	95.76	95.76	94.92	95.46	97,270	-0.07(-0.07%)
Oct 15, 2015	94.26	95.53	94.09	95.53	93,087	+1.47(+1.57%)
Oct 14, 2015	94.67	95.02	93.86	94.05	110,516	-0.41(-0.44%)
Oct 13, 2015	95.02	95.85	94.42	94.47	104,932	-1.03(-1.08%)
Oct 12, 2015	95.61	95.68	95.17	95.50	99,820	-0.04(-0.04%)
Oct 09, 2015	95.21	95.56	94.95	95.54	96,395	+0.39(+0.41%)
Oct 08, 2015	94.18	95.30	93.87	95.14	83,268	+0.69(+0.73%)
Oct 07, 2015	93.99	94.48	93.27	94.46	123,278	+1.07(+1.15%)
Oct 06, 2015	94.28	94.48	92.88	93.39	140,185	-1.04(-1.10%)
Oct 05, 2015	93.68	94.54	93.68	94.43	114,308	+1.39(+1.49%)
Oct 02, 2015	90.46	93.08	90.19	93.04	151,220	+1.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.