Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	113.76	114.60	111.77	113.39	208,954	-0.85(-0.74%)
May 28, 2015	114.67	114.70	113.53	114.24	123,924	-0.79(-0.69%)
May 27, 2015	113.33	115.46	112.93	115.03	194,439	+1.39(+1.22%)
May 26, 2015	114.72	115.74	112.64	113.64	206,026	-2.10(-1.81%)
May 22, 2015	115.92	115.74	115.74	115.74	211,700	-0.71(-0.61%)
May 21, 2015	116.20	117.48	115.78	116.45	149,498	-0.09(-0.08%)
May 20, 2015	117.04	117.11	114.93	116.54	250,861	-0.91(-0.77%)
May 19, 2015	118.25	118.79	116.39	117.45	297,999	-1.05(-0.89%)
May 18, 2015	118.03	118.76	116.61	118.50	220,046	+0.47(+0.40%)
May 15, 2015	118.12	118.16	116.37	118.03	309,692	-0.42(-0.35%)
May 14, 2015	116.75	118.78	115.33	118.45	481,669	+2.14(+1.84%)
May 13, 2015	115.70	116.45	114.36	116.31	166,383	+0.96(+0.83%)
May 12, 2015	114.96	116.48	112.92	115.35	188,637	-0.43(-0.37%)
May 11, 2015	115.16	116.67	114.62	115.78	158,631	+0.62(+0.54%)
May 08, 2015	115.79	116.68	114.67	115.16	180,633	+0.46(+0.40%)
May 07, 2015	115.13	115.75	114.32	114.70	300,852	-0.56(-0.49%)
May 06, 2015	116.65	116.65	114.64	115.26	308,329	-0.33(-0.29%)
May 05, 2015	116.01	116.78	114.59	115.59	243,336	-0.73(-0.63%)
May 04, 2015	113.67	116.95	113.48	116.32	321,683	+3.11(+2.75%)
May 01, 2015	113.01	114.20	112.52	113.21	281,626	+0.50(+0.44%)
Apr 30, 2015	114.69	115.36	112.36	112.71	285,237	-2.44(-2.12%)
Apr 29, 2015	113.19	116.40	112.13	115.15	344,165	+1.96(+1.73%)
Apr 28, 2015	111.21	113.36	109.95	113.19	321,593	+2.17(+1.95%)
Apr 27, 2015	111.46	111.95	109.51	111.02	255,595	+0.05(+0.05%)
Apr 24, 2015	111.73	111.73	110.39	110.97	179,404	-1.07(-0.96%)
Apr 23, 2015	110.03	112.38	110.03	112.04	306,619	+1.56(+1.41%)
Apr 22, 2015	111.00	111.47	109.89	110.48	282,019	-0.27(-0.24%)
Apr 21, 2015	110.85	111.35	109.48	110.75	180,833	+0.76(+0.69%)
Apr 20, 2015	108.89	111.76	108.67	109.99	187,241	+1.52(+1.40%)
Apr 17, 2015	109.25	109.68	107.98	108.47	217,427	-2.02(-1.83%)
Apr 16, 2015	111.75	111.75	109.71	110.49	245,025	-1.50(-1.34%)
Apr 15, 2015	110.30	112.68	109.93	111.99	258,719	+2.20(+2.00%)
Apr 14, 2015	109.19	109.84	107.50	109.79	171,238	+0.70(+0.64%)
Apr 13, 2015	110.16	111.12	108.93	109.09	193,715	-1.02(-0.93%)
Apr 10, 2015	108.83	110.28	108.22	110.11	319,237	+1.66(+1.53%)
Apr 09, 2015	107.92	108.62	106.23	108.45	260,171	+0.63(+0.58%)
Apr 08, 2015	108.07	109.27	107.43	107.82	370,710	-0.13(-0.12%)
Apr 07, 2015	107.76	108.36	106.95	107.95	211,805	+0.11(+0.10%)
Apr 06, 2015	105.51	108.19	105.14	107.84	188,377	+1.38(+1.30%)
Apr 02, 2015	107.44	106.46	106.46	106.46	190,500	-1.46(-1.35%)
Apr 01, 2015	107.01	107.96	105.97	107.92	338,689	+0.56(+0.52%)
Mar 31, 2015	106.64	107.90	106.28	107.36	252,214	-0.20(-0.19%)
Mar 30, 2015	105.63	107.81	104.99	107.56	322,603	+2.69(+2.57%)
Mar 27, 2015	104.40	105.21	103.87	104.87	250,172	+0.47(+0.45%)
Mar 26, 2015	101.59	104.83	101.13	104.40	523,369	+2.77(+2.73%)
Mar 25, 2015	104.30	105.09	101.10	101.63	402,776	-2.41(-2.32%)
Mar 24, 2015	105.04	105.38	103.96	104.04	232,418	-1.49(-1.41%)
Mar 23, 2015	107.22	107.45	105.41	105.53	253,492	-1.69(-1.58%)
Mar 20, 2015	104.75	107.62	104.08	107.22	533,378	+3.31(+3.19%)
Mar 19, 2015	104.03	105.50	103.45	103.91	434,620	-0.68(-0.65%)
Mar 18, 2015	102.31	105.33	102.11	104.59	466,261	+1.89(+1.84%)
Mar 17, 2015	103.66	103.93	102.27	102.70	464,492	-1.33(-1.28%)
Mar 16, 2015	104.12	105.79	103.17	104.03	247,017	+0.28(+0.27%)
Mar 13, 2015	105.75	105.75	102.65	103.75	199,925	-2.36(-2.22%)
Mar 12, 2015	104.29	106.26	103.51	106.11	207,388	+2.52(+2.43%)
Mar 11, 2015	102.85	103.70	102.51	103.59	332,434	+0.71(+0.69%)
Mar 10, 2015	104.05	104.36	102.69	102.88	289,765	-1.83(-1.75%)
Mar 09, 2015	104.09	105.56	104.03	104.71	336,598	+0.75(+0.72%)
Mar 06, 2015	105.85	107.06	103.81	103.96	242,597	-2.91(-2.72%)
Mar 05, 2015	106.36	107.11	105.66	106.87	188,905	+0.83(+0.78%)
Mar 04, 2015	106.01	106.64	105.24	106.04	195,236	-0.59(-0.55%)
Mar 03, 2015	107.12	107.61	105.77	106.63	228,526	-0.94(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.