Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.67	22.72	22.06	22.40	220,802	-0.34(-1.51%)
Jan 29, 2015	22.31	22.87	22.24	22.74	281,493	+0.41(+1.86%)
Jan 28, 2015	22.58	22.73	22.11	22.33	169,485	-0.14(-0.64%)
Jan 27, 2015	22.74	22.95	22.38	22.47	786,708	-0.57(-2.46%)
Jan 26, 2015	22.52	23.05	22.17	23.04	223,846	+0.44(+1.95%)
Jan 23, 2015	22.12	23.35	22.03	22.60	542,818	+0.38(+1.70%)
Jan 22, 2015	21.81	22.25	21.50	22.22	314,348	+0.41(+1.90%)
Jan 21, 2015	20.95	21.97	20.95	21.80	414,305	+0.74(+3.51%)
Jan 20, 2015	21.55	21.65	20.75	21.07	533,331	-0.37(-1.72%)
Jan 16, 2015	21.38	22.25	20.88	21.43	559,289	-0.09(-0.42%)
Jan 15, 2015	21.61	22.58	21.43	21.52	693,521	-0.10(-0.46%)
Jan 14, 2015	21.39	22.06	21.37	21.62	622,921	-0.02(-0.08%)
Jan 13, 2015	22.18	23.01	21.45	21.64	787,044	-0.54(-2.44%)
Jan 12, 2015	21.57	22.52	21.43	22.18	511,488	+0.54(+2.50%)
Jan 09, 2015	21.41	21.83	21.14	21.64	224,231	+0.20(+0.92%)
Jan 08, 2015	20.71	21.59	20.51	21.44	349,387	+0.61(+2.94%)
Jan 07, 2015	20.06	20.91	19.86	20.83	369,939	+0.70(+3.49%)
Jan 06, 2015	20.16	20.35	19.76	20.13	400,383	-0.05(-0.22%)
Jan 05, 2015	20.44	20.49	19.86	20.17	459,608	-0.47(-2.27%)
Jan 02, 2015	20.69	21.08	20.24	20.64	300,593	-0.05(-0.26%)
Dec 31, 2014	20.74	20.70	20.70	20.70	275,369	-0.10(-0.48%)
Dec 30, 2014	20.91	21.26	20.70	20.80	121,912	-0.22(-1.03%)
Dec 29, 2014	20.90	21.36	20.77	21.01	152,033	+0.11(+0.52%)
Dec 26, 2014	20.71	21.08	20.71	20.90	91,606	+0.19(+0.91%)
Dec 24, 2014	20.61	20.71	20.71	20.71	104,373	+0.25(+1.23%)
Dec 23, 2014	20.64	20.82	20.27	20.46	186,620	-0.19(-0.92%)
Dec 22, 2014	20.24	20.81	20.11	20.65	279,626	+0.34(+1.69%)
Dec 19, 2014	19.96	20.31	19.71	20.31	378,048	+0.39(+1.94%)
Dec 18, 2014	19.89	19.99	19.58	19.92	277,238	+0.26(+1.33%)
Dec 17, 2014	19.16	19.75	19.05	19.66	309,012	+0.56(+2.92%)
Dec 16, 2014	19.28	19.52	19.06	19.10	351,922	-0.16(-0.84%)
Dec 15, 2014	19.89	19.99	19.16	19.26	518,892	-0.22(-1.11%)
Dec 12, 2014	19.51	19.94	19.18	19.48	756,243	-0.27(-1.37%)
Dec 11, 2014	19.43	20.00	19.43	19.75	1,101,490	+0.26(+1.34%)
Dec 10, 2014	19.52	19.89	19.35	19.49	881,793	+0.02(+0.09%)
Dec 09, 2014	19.54	19.57	19.16	19.47	373,428	-0.14(-0.73%)
Dec 08, 2014	19.43	19.77	19.07	19.62	581,592	+0.18(+0.93%)
Dec 05, 2014	19.16	19.59	19.14	19.44	525,803	+0.30(+1.55%)
Dec 04, 2014	19.97	20.17	19.12	19.14	6,932,307	-0.37(-1.89%)
Dec 03, 2014	19.25	19.73	18.56	19.51	1,081,994	+0.15(+0.79%)
Dec 02, 2014	20.70	20.70	19.11	19.35	1,015,061	-1.55(-7.41%)
Dec 01, 2014	21.35	21.42	20.71	20.90	276,640	-0.27(-1.28%)
Nov 28, 2014	20.83	21.51	20.53	21.17	114,058	+0.24(+1.16%)
Nov 26, 2014	20.26	20.93	20.93	20.93	201,530	+0.38(+1.84%)
Nov 25, 2014	20.89	21.26	20.28	20.55	334,079	-0.35(-1.68%)
Nov 24, 2014	20.98	21.58	20.73	20.90	143,856	+0.01(+0.04%)
Nov 21, 2014	20.73	21.05	20.02	20.89	306,254	+0.41(+1.98%)
Nov 20, 2014	20.66	21.43	20.36	20.49	143,590	-0.34(-1.64%)
Nov 19, 2014	21.17	21.52	20.28	20.83	267,569	-0.23(-1.11%)
Nov 18, 2014	20.12	21.84	20.12	21.07	488,278	+0.86(+4.23%)
Nov 17, 2014	20.91	21.01	20.16	20.21	160,732	-0.70(-3.36%)
Nov 14, 2014	20.85	21.10	20.36	20.91	132,326	+0.03(+0.13%)
Nov 13, 2014	21.31	21.48	20.71	20.89	158,897	-0.48(-2.23%)
Nov 12, 2014	20.88	21.44	20.84	21.36	123,283	+0.32(+1.54%)
Nov 11, 2014	20.08	21.04	19.98	21.04	183,437	+1.03(+5.13%)
Nov 10, 2014	20.10	20.21	19.72	20.01	87,569	-0.02(-0.09%)
Nov 07, 2014	20.94	20.94	19.99	20.03	161,438	-0.87(-4.18%)
Nov 06, 2014	19.80	21.04	19.45	20.90	189,970	+1.44(+7.40%)
Nov 05, 2014	19.18	19.52	18.25	19.46	114,632	+0.59(+3.15%)
Nov 04, 2014	19.63	19.63	18.62	18.87	89,703	-0.93(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.