Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.62	27.02	26.57	26.97	222,942	+0.28(+1.05%)
Mar 30, 2015	26.21	26.78	26.21	26.69	240,808	+0.48(+1.82%)
Mar 27, 2015	25.90	26.24	25.59	26.21	453,814	+0.41(+1.61%)
Mar 26, 2015	26.04	26.11	25.22	25.80	568,103	-0.32(-1.24%)
Mar 25, 2015	26.13	26.28	26.07	26.12	336,549	-0.04(-0.14%)
Mar 24, 2015	26.04	26.34	25.89	26.16	214,441	+0.14(+0.52%)
Mar 23, 2015	26.01	26.21	25.79	26.02	244,306	+0.01(+0.03%)
Mar 20, 2015	26.05	26.12	25.56	26.01	903,525	+0.17(+0.66%)
Mar 19, 2015	25.71	26.10	25.43	25.84	420,089	+0.08(+0.31%)
Mar 18, 2015	25.51	25.87	25.30	25.76	222,419	+0.24(+0.95%)
Mar 17, 2015	25.45	25.88	25.10	25.52	561,657	+0.29(+1.14%)
Mar 16, 2015	24.99	25.57	24.92	25.23	293,350	+0.14(+0.57%)
Mar 13, 2015	25.55	25.70	24.99	25.09	250,975	-0.37(-1.45%)
Mar 12, 2015	25.40	25.94	25.18	25.46	352,311	+0.18(+0.71%)
Mar 11, 2015	25.20	25.35	25.04	25.28	378,024	+0.15(+0.61%)
Mar 10, 2015	25.03	25.53	24.74	25.12	400,808	-0.09(-0.36%)
Mar 09, 2015	25.11	25.68	24.91	25.21	477,765	+0.17(+0.68%)
Mar 06, 2015	24.96	25.16	24.80	25.04	488,781	+0.04(+0.14%)
Mar 05, 2015	24.75	25.18	24.65	25.01	329,888	+0.29(+1.17%)
Mar 04, 2015	24.56	24.51	24.20	24.72	1,070,903	+0.21(+0.85%)
Mar 03, 2015	24.73	24.74	24.39	24.51	485,510	-0.21(-0.84%)
Mar 02, 2015	24.46	24.75	24.32	24.72	317,622	+0.26(+1.07%)
Feb 27, 2015	24.21	24.74	24.17	24.46	503,756	+0.27(+1.12%)
Feb 26, 2015	23.77	24.38	23.60	24.19	451,047	+0.28(+1.17%)
Feb 25, 2015	24.14	24.15	23.20	23.91	675,976	-0.23(-0.97%)
Feb 24, 2015	24.12	24.37	23.96	24.14	161,648	+0.05(+0.22%)
Feb 23, 2015	23.72	24.21	23.55	24.09	412,332	+0.47(+1.98%)
Feb 20, 2015	22.89	24.28	22.83	23.62	955,100	+0.85(+3.72%)
Feb 19, 2015	22.92	23.02	22.63	22.77	1,256,398	+0.22(+0.96%)
Feb 18, 2015	22.00	22.60	22.00	22.56	464,189	+0.41(+1.83%)
Feb 17, 2015	22.55	22.71	21.93	22.15	496,949	-0.40(-1.76%)
Feb 13, 2015	22.13	22.55	22.55	22.55	255,333	+0.32(+1.46%)
Feb 12, 2015	22.34	22.42	22.01	22.22	1,009,875	+0.05(+0.24%)
Feb 11, 2015	21.93	22.28	21.77	22.17	938,964	+0.41(+1.90%)
Feb 10, 2015	22.16	22.22	21.62	21.75	407,575	-0.25(-1.15%)
Feb 09, 2015	22.13	22.29	21.85	22.01	377,909	-0.09(-0.41%)
Feb 06, 2015	21.74	22.43	21.68	22.10	1,092,933	+0.50(+2.29%)
Feb 05, 2015	21.73	22.12	20.39	21.60	1,152,134	-0.50(-2.28%)
Feb 04, 2015	22.29	22.66	21.98	22.11	392,010	-0.23(-1.05%)
Feb 03, 2015	22.29	22.61	22.10	22.34	721,856	+0.05(+0.20%)
Feb 02, 2015	22.36	22.52	21.84	22.29	275,816	-0.11(-0.48%)
Jan 30, 2015	22.67	22.73	22.07	22.40	220,760	-0.34(-1.50%)
Jan 29, 2015	22.31	22.87	22.24	22.74	281,438	+0.41(+1.86%)
Jan 28, 2015	22.58	22.74	22.11	22.33	169,452	-0.14(-0.64%)
Jan 27, 2015	22.74	22.95	22.38	22.47	786,556	-0.57(-2.46%)
Jan 26, 2015	22.52	23.05	22.18	23.04	223,803	+0.44(+1.95%)
Jan 23, 2015	22.12	23.36	22.03	22.60	542,713	+0.38(+1.70%)
Jan 22, 2015	21.82	22.26	21.50	22.22	314,287	+0.41(+1.90%)
Jan 21, 2015	20.95	21.97	20.95	21.81	414,225	+0.74(+3.51%)
Jan 20, 2015	21.56	21.65	20.75	21.07	533,228	-0.37(-1.72%)
Jan 16, 2015	21.38	22.25	20.88	21.44	559,181	-0.09(-0.42%)
Jan 15, 2015	21.61	22.58	21.43	21.53	693,387	-0.10(-0.46%)
Jan 14, 2015	21.39	22.06	21.37	21.63	622,800	-0.02(-0.08%)
Jan 13, 2015	22.19	23.02	21.46	21.65	786,892	-0.54(-2.44%)
Jan 12, 2015	21.57	22.52	21.44	22.19	511,389	+0.54(+2.50%)
Jan 09, 2015	21.41	21.84	21.14	21.65	224,188	+0.20(+0.92%)
Jan 08, 2015	20.72	21.59	20.51	21.45	349,319	+0.61(+2.94%)
Jan 07, 2015	20.06	20.92	19.86	20.84	369,868	+0.70(+3.49%)
Jan 06, 2015	20.17	20.36	19.76	20.13	400,306	-0.04(-0.22%)
Jan 05, 2015	20.45	20.49	19.86	20.18	459,519	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.