Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.56	11.50	10.42	11.34	819,264	+0.74(+6.98%)
Jan 28, 2016	11.16	11.25	10.32	10.60	612,082	-0.44(-3.99%)
Jan 27, 2016	11.70	11.98	10.79	11.04	431,814	-0.71(-6.04%)
Jan 26, 2016	11.97	12.01	11.32	11.75	394,383	-0.17(-1.43%)
Jan 25, 2016	12.35	12.85	11.87	11.92	479,690	-0.55(-4.41%)
Jan 22, 2016	12.02	12.49	11.75	12.47	497,989	+0.72(+6.13%)
Jan 21, 2016	12.27	12.49	11.73	11.75	550,020	-0.54(-4.39%)
Jan 20, 2016	10.92	12.58	10.75	12.29	968,362	+1.15(+10.32%)
Jan 19, 2016	11.52	11.85	10.89	11.14	758,253	-0.15(-1.33%)
Jan 15, 2016	10.92	11.29	11.29	11.29	652,000	-0.05(-0.44%)
Jan 14, 2016	11.07	11.53	10.46	11.34	526,338	+0.47(+4.32%)
Jan 13, 2016	11.34	11.76	10.71	10.87	748,959	-0.61(-5.31%)
Jan 12, 2016	11.49	11.82	11.19	11.48	711,580	+0.23(+2.04%)
Jan 11, 2016	11.82	11.83	10.75	11.25	1,582,092	-0.44(-3.76%)
Jan 08, 2016	12.91	12.91	11.61	11.69	931,613	-1.09(-8.53%)
Jan 07, 2016	12.39	12.84	12.22	12.78	819,943	+0.08(+0.63%)
Jan 06, 2016	13.32	13.32	12.59	12.70	614,322	-0.73(-5.44%)
Jan 05, 2016	13.23	13.89	12.95	13.43	596,146	+0.29(+2.21%)
Jan 04, 2016	13.16	13.44	12.90	13.14	766,892	-0.30(-2.23%)
Dec 31, 2015	13.66	13.44	13.44	13.44	623,100	-0.25(-1.79%)
Dec 30, 2015	13.51	13.79	13.40	13.69	345,242	+0.21(+1.60%)
Dec 29, 2015	13.76	14.00	13.26	13.47	803,058	-0.53(-3.79%)
Dec 28, 2015	13.84	14.14	13.43	14.00	715,568	-0.14(-0.99%)
Dec 24, 2015	14.28	14.14	14.14	14.14	223,500	-0.19(-1.33%)
Dec 23, 2015	14.25	14.50	13.97	14.33	532,176	+0.23(+1.63%)
Dec 22, 2015	14.22	14.37	13.80	14.10	519,928	-0.12(-0.84%)
Dec 21, 2015	14.22	14.36	13.80	14.22	563,219	+0.09(+0.64%)
Dec 18, 2015	13.73	14.44	13.00	14.13	1,823,030	+0.29(+2.10%)
Dec 17, 2015	13.81	14.06	13.36	13.84	650,608	+0.19(+1.39%)
Dec 16, 2015	13.49	13.79	13.27	13.65	719,717	+0.40(+3.02%)
Dec 15, 2015	12.93	13.41	12.89	13.25	823,253	+0.47(+3.68%)
Dec 14, 2015	13.07	13.32	12.54	12.78	1,035,841	-0.39(-2.96%)
Dec 11, 2015	14.00	14.19	12.95	13.17	1,352,634	-1.07(-7.51%)
Dec 10, 2015	14.63	14.86	14.14	14.24	906,100	-0.35(-2.40%)
Dec 09, 2015	14.80	14.90	14.30	14.59	632,623	-0.23(-1.55%)
Dec 08, 2015	14.05	14.94	14.01	14.82	652,140	+0.38(+2.63%)
Dec 07, 2015	14.65	14.85	14.12	14.44	964,256	-0.14(-0.96%)
Dec 04, 2015	14.97	15.00	14.01	14.58	1,990,272	-0.87(-5.63%)
Dec 03, 2015	16.11	16.19	15.14	15.45	627,209	-0.81(-4.98%)
Dec 02, 2015	16.63	16.91	16.22	16.26	561,322	-0.45(-2.69%)
Dec 01, 2015	16.37	16.79	16.24	16.71	593,924	+0.55(+3.40%)
Nov 30, 2015	16.78	16.79	15.72	16.16	500,008	-0.50(-3.00%)
Nov 27, 2015	16.38	16.80	16.16	16.66	245,635	+0.29(+1.77%)
Nov 25, 2015	16.22	16.37	16.37	16.37	542,100	+0.08(+0.49%)
Nov 24, 2015	15.32	16.43	15.24	16.29	840,413	+0.96(+6.26%)
Nov 23, 2015	15.58	15.84	15.14	15.33	1,086,549	-0.12(-0.78%)
Nov 20, 2015	15.97	15.97	15.44	15.45	733,179	-0.52(-3.26%)
Nov 19, 2015	16.63	16.63	15.79	15.97	671,908	-0.54(-3.27%)
Nov 18, 2015	16.70	16.76	16.15	16.51	770,983	-0.17(-1.02%)
Nov 17, 2015	16.01	16.85	15.94	16.68	827,480	+0.57(+3.54%)
Nov 16, 2015	16.09	16.40	15.84	16.11	667,287	-0.09(-0.56%)
Nov 13, 2015	16.26	16.82	15.97	16.20	941,512	-0.12(-0.74%)
Nov 12, 2015	16.29	16.42	13.76	16.32	2,574,399	-1.27(-7.22%)
Nov 11, 2015	18.86	18.95	17.57	17.59	624,788	-1.27(-6.73%)
Nov 10, 2015	18.15	19.22	18.05	18.86	668,131	+0.59(+3.23%)
Nov 09, 2015	18.11	18.55	18.02	18.27	667,567	+0.16(+0.88%)
Nov 06, 2015	17.62	18.30	17.08	18.11	602,855	+0.33(+1.86%)
Nov 05, 2015	18.18	18.26	17.12	17.78	632,994	-0.48(-2.63%)
Nov 04, 2015	18.88	20.39	17.78	18.26	1,220,110	+0.48(+2.70%)
Nov 03, 2015	17.29	18.22	16.85	17.78	795,007	+0.56(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.