Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.48	21.49	21.33	21.45	4,740	-0.12(-0.57%)
Jan 26, 2016	21.56	21.57	21.57	21.57	4,773	+0.12(+0.57%)
Jan 25, 2016	21.51	21.57	21.45	21.45	731	-0.12(-0.57%)
Jan 22, 2016	21.57	21.57	21.51	21.57	1,679	+0.00(+0.00%)
Jan 21, 2016	21.41	21.57	21.38	21.57	3,330	+0.12(+0.57%)
Jan 20, 2016	21.41	21.45	21.41	21.45	1,591	+0.00(+0.00%)
Jan 19, 2016	21.45	21.45	21.41	21.45	7,472	+0.00(+0.00%)
Jan 15, 2016	21.37	21.45	21.45	21.45	612	-0.04(-0.19%)
Jan 11, 2016	21.49	21.49	21.49	21.49	734	+0.02(+0.11%)
Jan 08, 2016	21.43	21.51	21.43	21.46	636	+0.16(+0.77%)
Jan 07, 2016	20.83	21.32	20.83	21.30	46,507	+0.14(+0.66%)
Jan 06, 2016	20.64	21.24	20.64	21.16	7,929	-0.08(-0.38%)
Jan 05, 2016	20.71	21.24	20.42	21.24	3,837	+0.08(+0.39%)
Jan 04, 2016	21.23	21.24	21.16	21.16	1,779	-0.08(-0.38%)
Dec 31, 2015	21.28	21.24	21.24	21.24	734	+0.49(+2.37%)
Dec 29, 2015	20.75	20.75	20.75	20.75	122	+0.08(+0.39%)
Dec 28, 2015	20.67	20.67	20.67	20.67	582	-0.61(-2.88%)
Dec 24, 2015	21.28	21.28	21.28	21.28	1,713	+0.00(+0.00%)
Dec 23, 2015	21.26	21.28	21.26	21.28	489	+0.04(+0.19%)
Dec 22, 2015	21.24	21.28	20.62	21.24	1,591	-0.08(-0.38%)
Dec 21, 2015	21.57	21.57	20.72	21.32	1,816	-0.24(-1.10%)
Dec 18, 2015	21.54	21.61	21.02	21.56	647	-0.08(-0.38%)
Dec 17, 2015	19.95	21.65	19.95	21.64	5,366	+0.04(+0.19%)
Dec 16, 2015	21.53	21.65	19.42	21.60	4,359	+1.99(+10.17%)
Dec 14, 2015	19.61	19.61	19.61	19.61	5,875	+0.00(+0.00%)
Dec 11, 2015	19.61	19.61	19.61	19.61	160	-0.25(-1.23%)
Dec 10, 2015	19.85	19.85	19.85	19.85	233	+0.08(+0.41%)
Dec 09, 2015	19.62	19.77	19.62	19.77	490	-0.45(-2.22%)
Dec 08, 2015	19.60	20.22	19.60	20.22	1,746	+0.61(+3.13%)
Dec 07, 2015	19.61	19.61	19.61	19.61	124	+0.00(+0.00%)
Dec 04, 2015	18.48	19.61	18.48	19.61	3,100	+0.41(+2.13%)
Dec 03, 2015	19.20	19.20	19.20	19.20	384	+0.57(+3.07%)
Dec 01, 2015	18.63	18.63	18.63	18.63	19	+0.20(+1.06%)
Nov 30, 2015	18.43	18.43	18.43	18.43	123	+0.03(+0.18%)
Nov 27, 2015	18.40	18.40	18.40	18.40	367	+0.00(+0.00%)
Nov 23, 2015	18.43	18.40	18.40	18.40	16,891	-0.19(-1.01%)
Nov 19, 2015	18.59	18.59	18.59	18.59	2,480	+0.43(+2.35%)
Nov 18, 2015	18.16	18.16	18.16	18.16	880	+0.01(+0.06%)
Nov 16, 2015	18.14	18.15	18.15	18.15	234	+0.00(+0.02%)
Nov 13, 2015	18.02	18.55	18.02	18.14	5,113	+0.16(+0.90%)
Nov 12, 2015	17.98	17.98	17.98	17.98	150	+0.22(+1.23%)
Nov 10, 2015	17.82	17.76	17.76	17.76	1,240	-0.38(-2.09%)
Nov 09, 2015	18.14	18.14	18.11	18.14	1,188	+0.40(+2.27%)
Nov 06, 2015	17.39	17.74	17.34	17.74	2,208	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.