Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016	20.04	20.04	20.04	20.04	1,128	-1.75(-8.05%)
Jan 19, 2016	21.80	21.80	21.80	21.80	118	+1.27(+6.17%)
Jan 15, 2016	20.53	20.53	20.53	20.53	1,128	-0.58(-2.73%)
Jan 14, 2016	21.11	21.11	21.11	21.11	2,732	-0.64(-2.93%)
Jan 07, 2016	21.75	21.75	21.75	21.75	1	-0.64(-2.85%)
Jan 06, 2016	22.32	22.38	22.32	22.38	566	-0.47(-2.05%)
Jan 05, 2016	22.84	22.85	22.84	22.85	565	+0.34(+1.49%)
Jan 04, 2016	22.52	22.52	22.52	22.52	537	-0.70(-3.02%)
Dec 31, 2015	23.25	23.22	23.22	23.22	225	-0.29(-1.24%)
Dec 30, 2015	23.51	23.51	23.51	23.51	338	-0.26(-1.08%)
Dec 29, 2015	23.26	23.77	23.24	23.77	1,580	+0.83(+3.63%)
Dec 28, 2015	23.31	23.31	22.78	22.93	33,411	-0.45(-1.93%)
Dec 24, 2015	23.38	23.38	23.38	23.38	1,365	-0.29(-1.23%)
Dec 23, 2015	24.10	24.18	23.52	23.67	4,800	+0.87(+3.82%)
Dec 22, 2015	23.20	23.20	22.80	22.80	31,401	+0.06(+0.27%)
Dec 21, 2015	22.79	23.03	22.70	22.74	19,412	+0.27(+1.21%)
Dec 18, 2015	22.78	22.78	22.30	22.47	5,426	-0.15(-0.66%)
Dec 17, 2015	23.66	23.67	22.62	22.62	6,808	-0.35(-1.53%)
Dec 16, 2015	23.13	23.48	22.94	22.97	99,471	+0.30(+1.32%)
Dec 15, 2015	22.93	23.21	22.67	22.67	81,196	+0.15(+0.66%)
Dec 14, 2015	22.82	22.85	22.42	22.52	5,915	-0.06(-0.27%)
Dec 11, 2015	22.55	22.79	22.55	22.58	4,213	-0.55(-2.36%)
Dec 10, 2015	23.16	23.19	23.12	23.13	455	+0.13(+0.57%)
Dec 09, 2015	23.23	23.23	23.00	23.00	726	-0.57(-2.42%)
Dec 08, 2015	23.57	23.57	23.57	23.57	205,475	-1.38(-5.53%)
Nov 18, 2015	24.61	24.95	24.95	24.95	568	+0.40(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.