Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 43.42 | 44.22 | 43.42 | 43.81 | 1,348 | +1.20(+2.82%) |
Jan 28, 2016 | 42.05 | 43.06 | 42.01 | 42.62 | 4,608 | +1.62(+3.94%) |
Jan 27, 2016 | 41.10 | 41.10 | 40.97 | 41.00 | 3,762 | -0.16(-0.38%) |
Jan 26, 2016 | 40.49 | 41.16 | 40.49 | 41.16 | 1,182 | +0.66(+1.63%) |
Jan 25, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 426 | -0.22(-0.54%) |
Jan 22, 2016 | 40.08 | 40.75 | 40.08 | 40.72 | 9,778 | +0.95(+2.39%) |
Jan 21, 2016 | 39.66 | 39.77 | 39.66 | 39.77 | 1,404 | -0.55(-1.36%) |
Jan 20, 2016 | 39.77 | 40.31 | 39.51 | 40.31 | 1,136 | -0.27(-0.67%) |
Jan 19, 2016 | 41.42 | 41.42 | 40.59 | 40.59 | 4,496 | -1.37(-3.25%) |
Jan 15, 2016 | 41.95 | 41.95 | 41.95 | 41.95 | 2,600 | -0.56(-1.32%) |
Jan 14, 2016 | 42.51 | 42.66 | 42.51 | 42.51 | 1,182 | -0.05(-0.13%) |
Jan 13, 2016 | 42.56 | 42.56 | 42.56 | 42.56 | 1,128 | -0.01(-0.01%) |
Jan 12, 2016 | 42.53 | 42.57 | 42.25 | 42.57 | 1,100 | +0.55(+1.30%) |
Jan 08, 2016 | 42.16 | 42.16 | 42.02 | 42.02 | 272 | -0.01(-0.02%) |
Jan 06, 2016 | 42.22 | 42.03 | 42.03 | 42.03 | 1,600 | +0.04(+0.10%) |
Jan 04, 2016 | 42.72 | 42.72 | 41.77 | 41.99 | 54 | -1.19(-2.76%) |
Dec 30, 2015 | 43.31 | 43.19 | 43.19 | 43.19 | 800 | -0.37(-0.84%) |
Dec 29, 2015 | 43.54 | 43.55 | 43.54 | 43.55 | 7,160 | +0.22(+0.51%) |
Dec 28, 2015 | 42.50 | 43.33 | 42.50 | 43.33 | 988 | +0.00(+0.01%) |
Dec 24, 2015 | 43.33 | 43.33 | 43.33 | 43.33 | 400 | +0.04(+0.08%) |
Dec 23, 2015 | 43.28 | 43.29 | 43.28 | 43.29 | 754 | +0.80(+1.89%) |
Dec 22, 2015 | 42.46 | 42.48 | 42.46 | 42.48 | 1,974 | +0.35(+0.84%) |
Dec 21, 2015 | 42.13 | 42.13 | 42.13 | 42.13 | 924 | +0.39(+0.92%) |
Dec 18, 2015 | 42.11 | 42.11 | 41.74 | 41.74 | 1,780 | -0.91(-2.13%) |
Dec 17, 2015 | 42.66 | 42.66 | 42.66 | 42.66 | 200 | -0.20(-0.46%) |
Dec 16, 2015 | 42.22 | 43.03 | 42.22 | 42.85 | 1,450 | +0.63(+1.50%) |
Dec 14, 2015 | 41.26 | 42.22 | 41.26 | 42.22 | 170 | +0.36(+0.86%) |
Dec 11, 2015 | 42.38 | 42.38 | 41.85 | 41.85 | 1,116 | -0.93(-2.17%) |
Dec 10, 2015 | 42.78 | 42.78 | 42.71 | 42.78 | 2,760 | -0.66(-1.52%) |
Dec 07, 2015 | 43.45 | 43.45 | 43.45 | 43.45 | 4 | +0.35(+0.82%) |
Dec 04, 2015 | 43.03 | 43.09 | 42.96 | 43.09 | 4,262 | +0.93(+2.21%) |
Dec 03, 2015 | 42.92 | 42.92 | 42.16 | 42.16 | 1,420 | -1.14(-2.63%) |
Dec 01, 2015 | 42.74 | 43.30 | 43.30 | 43.30 | 3,000 | +0.37(+0.86%) |
Nov 30, 2015 | 43.02 | 43.12 | 42.93 | 42.93 | 3,300 | +0.29(+0.68%) |
Nov 24, 2015 | 42.64 | 42.64 | 42.64 | 42.64 | 6,400 | +0.18(+0.42%) |
Nov 23, 2015 | 42.46 | 42.46 | 42.46 | 42.46 | 370 | +0.15(+0.34%) |
Nov 19, 2015 | 42.31 | 42.31 | 42.31 | 42.31 | 52 | +0.20(+0.46%) |
Nov 18, 2015 | 41.66 | 42.12 | 41.66 | 42.12 | 400 | +0.72(+1.74%) |
Nov 16, 2015 | 41.21 | 41.40 | 41.13 | 41.40 | 58 | +0.21(+0.51%) |
Nov 13, 2015 | 41.19 | 41.19 | 41.19 | 41.19 | 210 | -0.05(-0.12%) |
Nov 12, 2015 | 41.31 | 41.56 | 40.80 | 41.24 | 5,686 | -0.95(-2.25%) |
Nov 11, 2015 | 42.19 | 42.19 | 42.19 | 42.19 | 200 | +0.50(+1.20%) |
Nov 09, 2015 | 41.69 | 41.69 | 41.69 | 41.69 | 400 | -0.26(-0.62%) |
Nov 06, 2015 | 41.95 | 41.95 | 41.77 | 41.95 | 650 | -1.08(-2.50%) |
Nov 05, 2015 | 43.02 | 43.02 | 43.02 | 43.02 | 338 | +0.47(+1.10%) |
Nov 04, 2015 | 42.20 | 42.55 | 42.20 | 42.55 | 782 | +0.17(+0.41%) |
Nov 03, 2015 | 41.81 | 42.38 | 41.81 | 42.38 | 2,240 | +0.16(+0.37%) |