Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.07	20.41	19.07	20.41	382,252	+1.37(+7.22%)
Jan 28, 2016	19.20	19.35	18.83	19.03	166,300	+0.08(+0.43%)
Jan 27, 2016	19.09	19.27	18.62	18.95	236,706	-0.15(-0.80%)
Jan 26, 2016	19.22	19.26	18.64	19.11	269,720	-0.05(-0.28%)
Jan 25, 2016	19.86	20.15	19.09	19.16	531,447	-0.73(-3.68%)
Jan 22, 2016	19.06	19.91	19.03	19.89	512,010	+1.18(+6.28%)
Jan 21, 2016	18.34	18.95	18.12	18.72	457,540	+0.43(+2.37%)
Jan 20, 2016	17.75	18.42	17.36	18.28	471,561	+0.22(+1.20%)
Jan 19, 2016	18.44	18.78	17.79	18.07	517,712	-0.18(-0.99%)
Jan 15, 2016	18.03	18.25	18.25	18.25	381,928	-0.16(-0.88%)
Jan 14, 2016	18.29	18.75	17.85	18.41	462,029	+0.25(+1.39%)
Jan 13, 2016	19.10	19.14	18.09	18.16	401,955	-0.94(-4.92%)
Jan 12, 2016	18.92	19.13	18.70	19.10	324,769	+0.43(+2.32%)
Jan 11, 2016	18.89	19.11	18.47	18.66	289,368	-0.38(-1.99%)
Jan 08, 2016	19.45	19.48	18.63	19.04	408,035	-0.33(-1.68%)
Jan 07, 2016	19.45	19.78	19.37	19.37	301,286	-0.42(-2.10%)
Jan 06, 2016	20.07	20.31	19.63	19.78	265,066	-0.55(-2.71%)
Jan 05, 2016	20.57	20.78	20.27	20.34	245,053	-0.33(-1.57%)
Jan 04, 2016	21.37	21.38	20.46	20.66	343,023	-1.06(-4.87%)
Dec 31, 2015	21.43	21.72	21.72	21.72	402,396	+0.23(+1.09%)
Dec 30, 2015	21.11	21.77	20.97	21.48	272,013	+0.30(+1.41%)
Dec 29, 2015	21.31	21.38	20.93	21.19	163,281	+0.02(+0.09%)
Dec 28, 2015	21.64	21.65	21.04	21.17	172,579	-0.60(-2.74%)
Dec 24, 2015	21.78	21.76	21.76	21.76	142,504	-0.09(-0.41%)
Dec 23, 2015	21.36	21.93	21.30	21.85	583,750	+0.54(+2.54%)
Dec 22, 2015	20.73	21.34	20.60	21.31	398,366	+0.71(+3.47%)
Dec 21, 2015	20.49	20.70	20.20	20.60	199,222	+0.20(+0.98%)
Dec 18, 2015	20.61	20.80	20.27	20.40	742,616	-0.26(-1.27%)
Dec 17, 2015	21.28	21.29	20.60	20.66	350,149	-0.61(-2.85%)
Dec 16, 2015	21.33	21.66	21.07	21.27	389,461	-0.21(-0.97%)
Dec 15, 2015	20.72	21.57	20.72	21.48	567,313	+0.87(+4.21%)
Dec 14, 2015	20.18	20.62	20.12	20.61	508,079	+0.37(+1.83%)
Dec 11, 2015	19.99	20.37	19.88	20.24	619,050	-0.14(-0.71%)
Dec 10, 2015	20.42	20.73	20.34	20.38	501,347	-0.07(-0.35%)
Dec 09, 2015	20.80	20.98	20.29	20.45	649,951	-0.61(-2.92%)
Dec 08, 2015	21.24	21.39	20.97	21.07	316,501	-0.29(-1.35%)
Dec 07, 2015	22.03	22.13	21.32	21.36	330,698	-0.75(-3.39%)
Dec 04, 2015	21.89	22.28	21.23	22.11	1,592,326	+0.03(+0.12%)
Dec 03, 2015	23.15	23.28	21.53	22.08	1,186,716	-0.97(-4.20%)
Dec 02, 2015	23.55	23.57	22.98	23.05	368,188	-0.49(-2.07%)
Dec 01, 2015	24.45	24.56	23.34	23.54	884,217	-0.70(-2.87%)
Nov 30, 2015	24.82	24.89	24.21	24.23	435,188	-0.58(-2.33%)
Nov 27, 2015	25.14	25.30	24.76	24.81	165,200	-0.37(-1.47%)
Nov 25, 2015	25.55	25.18	25.18	25.18	305,359	-0.32(-1.27%)
Nov 24, 2015	27.52	27.88	25.33	25.51	789,455	-3.10(-10.85%)
Nov 23, 2015	27.63	28.66	27.54	28.61	272,341	+0.95(+3.42%)
Nov 20, 2015	27.60	27.81	27.28	27.66	397,304	+0.22(+0.79%)
Nov 19, 2015	27.11	27.64	26.97	27.45	603,616	+0.34(+1.27%)
Nov 18, 2015	27.68	27.79	26.98	27.10	669,666	-0.47(-1.70%)
Nov 17, 2015	26.98	27.69	26.63	27.57	845,404	+0.64(+2.38%)
Nov 16, 2015	26.84	27.21	26.42	26.93	452,964	+0.14(+0.54%)
Nov 13, 2015	26.83	27.37	26.58	26.79	202,514	-0.17(-0.64%)
Nov 12, 2015	27.45	27.61	26.89	26.96	123,643	-0.72(-2.61%)
Nov 11, 2015	27.38	28.41	27.18	27.68	203,204	+0.36(+1.32%)
Nov 10, 2015	26.77	27.50	25.73	27.32	756,358	+0.41(+1.54%)
Nov 09, 2015	28.55	28.55	26.82	26.90	392,312	-1.66(-5.81%)
Nov 06, 2015	28.34	28.86	28.07	28.56	365,249	+0.14(+0.51%)
Nov 05, 2015	28.28	28.55	28.01	28.42	386,350	+0.15(+0.54%)
Nov 04, 2015	28.47	28.53	28.15	28.27	307,965	-0.23(-0.79%)
Nov 03, 2015	28.48	28.72	27.83	28.49	508,158	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.