Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.070 | 1.075 | 0.9800 | 1.000 | 983,534 | -0.07(-6.54%) |
Oct 28, 2016 | 1.090 | 1.120 | 1.030 | 1.070 | 916,759 | -0.02(-1.83%) |
Oct 27, 2016 | 1.050 | 1.090 | 1.020 | 1.090 | 646,787 | +0.03(+2.83%) |
Oct 26, 2016 | 1.120 | 1.120 | 1.030 | 1.060 | 804,642 | -0.05(-4.50%) |
Oct 25, 2016 | 1.130 | 1.170 | 1.100 | 1.110 | 625,860 | -0.03(-2.63%) |
Oct 24, 2016 | 1.220 | 1.220 | 1.130 | 1.140 | 909,988 | -0.02(-1.72%) |
Oct 21, 2016 | 1.170 | 1.220 | 1.150 | 1.160 | 756,733 | +0.01(+0.87%) |
Oct 20, 2016 | 1.140 | 1.200 | 1.100 | 1.150 | 609,726 | +0.03(+2.68%) |
Oct 19, 2016 | 1.130 | 1.130 | 1.110 | 1.120 | 472,978 | -0.01(-0.88%) |
Oct 18, 2016 | 1.150 | 1.180 | 1.130 | 1.130 | 694,516 | -0.02(-1.74%) |
Oct 17, 2016 | 1.160 | 1.160 | 1.130 | 1.150 | 517,418 | +0.01(+0.88%) |
Oct 14, 2016 | 1.120 | 1.160 | 1.090 | 1.140 | 1,286,588 | +0.04(+3.64%) |
Oct 13, 2016 | 1.100 | 1.110 | 1.070 | 1.100 | 294,361 | +0.01(+0.92%) |
Oct 12, 2016 | 1.100 | 1.100 | 1.020 | 1.090 | 659,948 | +0.02(+1.87%) |
Oct 11, 2016 | 1.020 | 1.140 | 1.020 | 1.070 | 1,017,183 | +0.01(+0.94%) |
Oct 10, 2016 | 1.190 | 1.190 | 1.040 | 1.060 | 1,628,526 | -0.10(-8.62%) |
Oct 07, 2016 | 1.220 | 1.220 | 1.160 | 1.160 | 990,928 | -0.05(-4.13%) |
Oct 06, 2016 | 1.200 | 1.220 | 1.190 | 1.210 | 668,125 | +0.02(+1.68%) |
Oct 05, 2016 | 1.190 | 1.220 | 1.180 | 1.190 | 654,081 | -0.01(-0.83%) |
Oct 04, 2016 | 1.200 | 1.220 | 1.180 | 1.200 | 784,957 | +0.01(+0.84%) |
Oct 03, 2016 | 1.190 | 1.200 | 1.190 | 1.190 | 602,007 | +0.01(+0.85%) |
Sep 30, 2016 | 1.200 | 1.200 | 1.170 | 1.180 | 526,726 | -0.02(-1.67%) |
Sep 29, 2016 | 1.200 | 1.250 | 1.190 | 1.200 | 2,276,501 | +0.01(+0.84%) |
Sep 28, 2016 | 1.210 | 1.210 | 1.190 | 1.190 | 843,850 | -0.01(-0.83%) |
Sep 27, 2016 | 1.200 | 1.230 | 1.180 | 1.200 | 1,146,968 | +0.00(+0.00%) |
Sep 26, 2016 | 1.220 | 1.250 | 1.190 | 1.200 | 1,774,610 | +0.00(+0.00%) |
Sep 23, 2016 | 1.170 | 1.260 | 1.160 | 1.200 | 8,098,731 | -0.47(-28.14%) |
Sep 22, 2016 | 1.500 | 1.720 | 1.500 | 1.670 | 408,300 | +0.19(+12.84%) |
Sep 21, 2016 | 1.420 | 1.490 | 1.370 | 1.480 | 433,424 | +0.08(+5.71%) |
Sep 20, 2016 | 1.520 | 1.520 | 1.400 | 1.400 | 254,635 | -0.08(-5.41%) |
Sep 19, 2016 | 1.470 | 1.530 | 1.460 | 1.480 | 308,113 | +0.04(+2.78%) |
Sep 16, 2016 | 1.660 | 1.660 | 1.280 | 1.440 | 1,083,120 | -0.23(-13.77%) |
Sep 15, 2016 | 1.680 | 1.740 | 1.660 | 1.670 | 309,205 | -0.03(-1.76%) |
Sep 14, 2016 | 1.860 | 1.860 | 1.680 | 1.700 | 300,850 | -0.05(-2.86%) |
Sep 13, 2016 | 1.800 | 1.810 | 1.750 | 1.750 | 158,538 | -0.05(-2.78%) |
Sep 12, 2016 | 1.810 | 1.810 | 1.750 | 1.800 | 193,095 | +0.00(+0.00%) |
Sep 09, 2016 | 1.810 | 1.820 | 1.775 | 1.800 | 145,691 | +0.00(+0.00%) |
Sep 08, 2016 | 1.820 | 1.830 | 1.780 | 1.800 | 231,466 | -0.02(-1.10%) |
Sep 07, 2016 | 1.820 | 1.860 | 1.810 | 1.820 | 130,150 | -0.03(-1.62%) |
Sep 06, 2016 | 1.810 | 1.860 | 1.810 | 1.850 | 245,768 | +0.03(+1.65%) |
Sep 02, 2016 | 1.830 | 1.820 | 1.820 | 1.820 | 85,000 | +0.00(+0.00%) |
Sep 01, 2016 | 1.830 | 1.830 | 1.790 | 1.820 | 212,417 | +0.00(+0.00%) |
Aug 31, 2016 | 1.850 | 1.850 | 1.800 | 1.820 | 103,560 | -0.02(-1.09%) |
Aug 30, 2016 | 1.860 | 1.860 | 1.800 | 1.840 | 167,582 | +0.00(+0.00%) |
Aug 29, 2016 | 1.800 | 1.860 | 1.800 | 1.840 | 136,935 | +0.03(+1.66%) |
Aug 26, 2016 | 1.840 | 1.870 | 1.800 | 1.810 | 146,402 | -0.03(-1.63%) |
Aug 25, 2016 | 1.830 | 1.873 | 1.830 | 1.840 | 121,147 | -0.03(-1.60%) |
Aug 24, 2016 | 1.920 | 1.960 | 1.850 | 1.870 | 179,109 | -0.05(-2.60%) |
Aug 23, 2016 | 1.890 | 1.930 | 1.880 | 1.920 | 167,512 | +0.02(+1.05%) |
Aug 22, 2016 | 1.940 | 1.940 | 1.870 | 1.900 | 142,980 | -0.05(-2.56%) |
Aug 19, 2016 | 1.880 | 1.990 | 1.850 | 1.950 | 349,857 | +0.06(+3.17%) |
Aug 18, 2016 | 1.840 | 1.900 | 1.810 | 1.890 | 243,805 | +0.06(+3.28%) |
Aug 17, 2016 | 1.840 | 1.850 | 1.810 | 1.830 | 185,893 | +0.01(+0.55%) |
Aug 16, 2016 | 1.780 | 1.890 | 1.780 | 1.820 | 171,035 | -0.07(-3.70%) |
Aug 15, 2016 | 1.810 | 1.890 | 1.810 | 1.890 | 283,946 | +0.11(+6.18%) |
Aug 12, 2016 | 1.770 | 1.800 | 1.750 | 1.780 | 254,340 | +0.00(+0.00%) |
Aug 11, 2016 | 1.820 | 1.875 | 1.780 | 1.780 | 248,079 | -0.05(-2.73%) |
Aug 10, 2016 | 1.950 | 2.000 | 1.830 | 1.830 | 530,369 | -0.15(-7.58%) |
Aug 09, 2016 | 1.940 | 2.000 | 1.930 | 1.980 | 223,963 | +0.05(+2.86%) |
Aug 08, 2016 | 1.880 | 1.947 | 1.880 | 1.925 | 402,986 | +0.04(+1.85%) |
Aug 05, 2016 | 1.810 | 1.890 | 1.810 | 1.890 | 318,708 | +0.09(+5.00%) |
Aug 04, 2016 | 1.800 | 1.830 | 1.770 | 1.800 | 206,107 | +0.01(+0.56%) |
Aug 03, 2016 | 1.770 | 1.950 | 1.750 | 1.790 | 290,765 | +0.00(+0.00%) |
Aug 02, 2016 | 1.810 | 1.820 | 1.780 | 1.790 | 231,602 | -0.02(-1.10%) |