Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.68	13.80	13.64	13.70	106,704	+0.10(+0.75%)
Oct 28, 2016	13.45	13.74	13.45	13.60	72,909	+0.10(+0.76%)
Oct 27, 2016	13.74	13.78	13.47	13.50	123,347	-0.20(-1.43%)
Oct 26, 2016	13.71	13.92	13.66	13.69	69,409	-0.09(-0.62%)
Oct 25, 2016	13.79	13.86	13.69	13.78	108,229	+0.01(+0.06%)
Oct 24, 2016	13.78	13.96	13.73	13.77	108,833	-0.01(-0.06%)
Oct 21, 2016	13.78	13.85	13.66	13.78	66,762	-0.06(-0.43%)
Oct 20, 2016	13.85	13.91	13.68	13.84	105,552	+0.00(+0.00%)
Oct 19, 2016	13.87	13.94	13.68	13.84	96,501	+0.03(+0.18%)
Oct 18, 2016	14.04	14.09	13.78	13.81	162,307	-0.11(-0.79%)
Oct 17, 2016	13.64	14.25	13.64	13.92	222,518	+0.37(+2.76%)
Oct 14, 2016	13.65	13.75	13.51	13.55	157,614	-0.10(-0.75%)
Oct 13, 2016	13.66	13.70	13.46	13.65	136,127	-0.04(-0.31%)
Oct 12, 2016	13.71	13.79	13.64	13.69	177,087	+0.01(+0.06%)
Oct 11, 2016	13.87	13.88	13.58	13.68	138,199	-0.19(-1.35%)
Oct 10, 2016	13.74	14.01	13.73	13.87	82,029	+0.14(+1.05%)
Oct 07, 2016	13.79	13.79	13.57	13.73	98,555	-0.04(-0.31%)
Oct 06, 2016	13.85	13.85	13.45	13.77	101,878	-0.07(-0.49%)
Oct 05, 2016	13.97	13.97	13.76	13.84	109,356	-0.04(-0.31%)
Oct 04, 2016	13.74	14.13	13.74	13.88	76,364	-0.20(-1.39%)
Oct 03, 2016	14.04	14.19	14.00	14.08	92,110	+0.03(+0.24%)
Sep 30, 2016	13.84	14.10	13.82	14.04	174,908	+0.19(+1.35%)
Sep 29, 2016	13.92	14.00	13.83	13.85	61,078	-0.06(-0.43%)
Sep 28, 2016	13.88	13.94	13.80	13.91	150,527	+0.01(+0.06%)
Sep 27, 2016	13.71	13.93	13.67	13.91	79,966	+0.16(+1.17%)
Sep 26, 2016	13.80	14.12	13.73	13.74	142,186	-0.15(-1.10%)
Sep 23, 2016	13.89	13.99	13.74	13.90	176,059	-0.03(-0.24%)
Sep 22, 2016	13.90	14.02	13.86	13.93	95,607	+0.03(+0.24%)
Sep 21, 2016	13.98	14.13	13.82	13.90	121,738	-0.03(-0.18%)
Sep 20, 2016	14.00	14.19	13.91	13.92	59,657	-0.07(-0.49%)
Sep 19, 2016	13.82	14.07	13.82	13.99	102,774	+0.16(+1.17%)
Sep 16, 2016	13.89	13.96	13.80	13.83	252,045	-0.03(-0.24%)
Sep 15, 2016	13.88	14.27	13.83	13.86	69,154	+0.03(+0.18%)
Sep 14, 2016	13.88	14.22	13.72	13.84	104,806	+0.02(+0.12%)
Sep 13, 2016	13.76	13.87	13.67	13.82	99,951	-0.10(-0.73%)
Sep 12, 2016	13.79	13.92	13.68	13.92	90,660	+0.13(+0.92%)
Sep 09, 2016	13.65	13.85	13.63	13.79	163,051	-0.07(-0.49%)
Sep 08, 2016	13.96	13.96	13.69	13.86	104,311	-0.20(-1.39%)
Sep 07, 2016	14.10	14.24	13.72	14.06	131,391	-0.19(-1.31%)
Sep 06, 2016	14.19	14.29	14.07	14.25	147,835	+0.11(+0.78%)
Sep 02, 2016	13.99	14.13	14.13	14.13	89,885	+0.17(+1.22%)
Sep 01, 2016	13.86	13.98	13.67	13.96	114,638	+0.07(+0.49%)
Aug 31, 2016	14.14	14.18	13.90	13.90	155,606	-0.21(-1.51%)
Aug 30, 2016	13.89	14.16	13.73	14.11	233,796	+0.20(+1.41%)
Aug 29, 2016	13.66	13.93	13.45	13.91	241,093	+0.31(+2.31%)
Aug 26, 2016	13.49	13.66	13.23	13.60	152,246	+0.16(+1.20%)
Aug 25, 2016	13.36	13.54	13.17	13.44	95,367	+0.05(+0.38%)
Aug 24, 2016	13.39	13.46	13.19	13.39	85,393	-0.03(-0.19%)
Aug 23, 2016	13.44	13.48	13.35	13.41	94,264	+0.01(+0.06%)
Aug 22, 2016	13.19	13.41	13.17	13.40	115,442	+0.13(+0.96%)
Aug 19, 2016	13.18	13.34	13.13	13.28	148,321	+0.09(+0.64%)
Aug 18, 2016	13.18	13.29	13.17	13.19	114,951	-0.07(-0.51%)
Aug 17, 2016	13.22	13.33	13.14	13.26	92,823	+0.03(+0.19%)
Aug 16, 2016	13.37	13.38	13.13	13.23	137,513	-0.13(-0.95%)
Aug 15, 2016	13.28	13.48	13.28	13.36	95,647	+0.13(+0.96%)
Aug 12, 2016	13.59	13.63	13.21	13.23	194,604	-0.63(-4.54%)
Aug 11, 2016	13.75	13.91	13.56	13.86	177,454	+0.20(+1.43%)
Aug 10, 2016	12.57	14.67	12.55	13.67	766,278	+1.45(+11.90%)
Aug 09, 2016	12.05	12.26	11.73	12.21	142,351	+0.22(+1.84%)
Aug 08, 2016	12.12	12.25	11.81	11.99	189,176	-0.14(-1.12%)
Aug 05, 2016	11.87	12.15	11.76	12.13	201,460	+0.30(+2.51%)
Aug 04, 2016	12.00	12.10	11.81	11.83	88,109	-0.16(-1.35%)
Aug 03, 2016	11.77	11.99	11.64	11.99	125,910	+0.31(+2.69%)
Aug 02, 2016	11.83	11.83	11.53	11.68	147,150	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.