Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.76	17.85	17.26	17.40	279,842	-0.41(-2.30%)
Oct 28, 2016	17.99	18.26	17.49	17.81	319,789	-0.14(-0.76%)
Oct 27, 2016	17.94	18.08	17.76	17.94	256,479	+0.00(+0.00%)
Oct 26, 2016	18.35	18.49	17.90	17.94	153,611	-0.55(-2.96%)
Oct 25, 2016	18.76	18.76	18.31	18.49	318,387	-0.23(-1.22%)
Oct 24, 2016	18.81	19.08	18.72	18.72	147,898	+0.05(+0.24%)
Oct 21, 2016	18.72	18.83	18.40	18.67	379,204	-0.27(-1.44%)
Oct 20, 2016	19.26	19.31	18.67	18.94	291,466	-0.32(-1.65%)
Oct 19, 2016	19.81	19.86	19.22	19.26	210,655	-0.59(-2.98%)
Oct 18, 2016	20.40	20.58	19.81	19.86	280,641	-0.32(-1.58%)
Oct 17, 2016	20.36	20.58	20.08	20.17	293,256	-0.09(-0.45%)
Oct 14, 2016	20.68	20.99	20.22	20.27	390,332	-0.23(-1.11%)
Oct 13, 2016	20.49	20.54	20.36	20.49	244,346	-0.05(-0.22%)
Oct 12, 2016	21.04	21.04	20.45	20.54	367,374	-0.41(-1.96%)
Oct 11, 2016	20.27	20.95	20.27	20.95	672,767	+0.41(+2.00%)
Oct 10, 2016	20.04	20.58	20.04	20.54	318,450	+0.36(+1.76%)
Oct 07, 2016	19.86	20.47	19.46	20.18	1,058,692	+0.53(+2.69%)
Oct 06, 2016	21.45	21.97	18.35	19.66	2,558,218	-1.82(-8.48%)
Oct 05, 2016	21.25	21.61	21.15	21.48	234,177	+0.26(+1.20%)
Oct 04, 2016	21.39	21.54	21.10	21.22	176,385	-0.15(-0.72%)
Oct 03, 2016	21.86	21.93	21.25	21.38	213,046	-0.54(-2.45%)
Sep 30, 2016	21.87	22.23	21.66	21.91	392,359	+0.08(+0.38%)
Sep 29, 2016	22.57	22.57	21.70	21.83	378,527	-0.71(-3.15%)
Sep 28, 2016	22.21	22.55	22.21	22.54	162,886	+0.31(+1.39%)
Sep 27, 2016	22.07	22.31	22.02	22.23	120,884	+0.05(+0.21%)
Sep 26, 2016	22.13	22.40	21.96	22.19	181,451	-0.14(-0.61%)
Sep 23, 2016	22.21	22.41	22.12	22.32	256,840	+0.02(+0.08%)
Sep 22, 2016	21.72	22.33	21.72	22.31	211,116	+0.70(+3.25%)
Sep 21, 2016	21.37	21.64	21.25	21.60	229,648	+0.35(+1.63%)
Sep 20, 2016	21.41	21.46	21.04	21.26	264,114	+0.02(+0.09%)
Sep 19, 2016	21.34	21.78	21.03	21.24	283,364	+0.04(+0.17%)
Sep 16, 2016	20.94	21.45	20.70	21.20	490,386	+0.20(+0.95%)
Sep 15, 2016	21.04	21.10	20.78	21.00	211,792	-0.06(-0.30%)
Sep 14, 2016	21.17	21.25	20.88	21.07	251,411	+0.01(+0.04%)
Sep 13, 2016	21.23	21.27	20.86	21.06	352,097	-0.44(-2.03%)
Sep 12, 2016	21.08	21.50	21.00	21.50	226,741	+0.41(+1.94%)
Sep 09, 2016	21.39	21.60	21.09	21.09	581,717	-0.52(-2.40%)
Sep 08, 2016	21.68	21.69	21.36	21.60	133,745	-0.09(-0.42%)
Sep 07, 2016	21.45	21.82	21.45	21.70	355,813	+0.18(+0.85%)
Sep 06, 2016	21.09	21.54	20.62	21.51	619,852	+0.47(+2.25%)
Sep 02, 2016	21.26	21.04	21.04	21.04	352,322	-0.13(-0.60%)
Sep 01, 2016	21.28	21.39	20.66	21.17	554,841	+0.10(+0.48%)
Aug 31, 2016	21.32	21.36	20.89	21.07	419,869	-0.35(-1.62%)
Aug 30, 2016	21.91	21.91	21.33	21.41	328,608	-0.36(-1.63%)
Aug 29, 2016	21.91	22.03	21.60	21.77	179,270	+0.08(+0.38%)
Aug 26, 2016	21.87	21.97	21.52	21.69	215,905	-0.02(-0.08%)
Aug 25, 2016	21.76	21.76	21.29	21.70	531,492	-0.05(-0.21%)
Aug 24, 2016	22.64	22.64	21.74	21.75	199,375	-0.87(-3.86%)
Aug 23, 2016	22.42	22.95	22.25	22.62	457,745	+0.27(+1.22%)
Aug 22, 2016	22.35	22.47	22.02	22.35	268,479	-0.10(-0.44%)
Aug 19, 2016	22.60	22.60	22.27	22.45	133,409	-0.17(-0.76%)
Aug 18, 2016	22.52	22.80	22.50	22.62	257,227	+0.06(+0.28%)
Aug 17, 2016	22.72	22.97	22.55	22.56	355,331	-0.22(-0.96%)
Aug 16, 2016	23.28	23.28	22.76	22.78	205,718	-0.54(-2.30%)
Aug 15, 2016	23.15	23.59	23.00	23.31	184,612	+0.32(+1.38%)
Aug 12, 2016	23.25	23.48	22.80	22.99	362,239	-0.25(-1.06%)
Aug 11, 2016	22.91	24.06	22.70	23.24	463,121	-1.04(-4.30%)
Aug 10, 2016	24.30	24.49	24.17	24.29	228,100	+0.02(+0.07%)
Aug 09, 2016	24.54	24.67	24.23	24.27	396,265	-0.20(-0.82%)
Aug 08, 2016	24.72	24.82	24.34	24.47	293,222	-0.19(-0.77%)
Aug 05, 2016	24.41	24.68	23.96	24.66	1,069,330	+0.45(+1.88%)
Aug 04, 2016	24.49	24.77	24.12	24.20	205,330	-0.21(-0.86%)
Aug 03, 2016	23.90	24.42	23.85	24.41	270,996	+0.44(+1.82%)
Aug 02, 2016	24.35	24.40	23.93	23.98	191,210	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.