Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.185 2.190 2.170 2.190 3,791 +0.02(+0.92%)
Nov 29, 2016 2.170 2.200 2.160 2.170 9,198 +0.00(+0.00%)
Nov 28, 2016 2.190 2.190 2.170 2.170 6,404 -0.02(-0.70%)
Nov 25, 2016 2.190 2.190 2.170 2.185 7,129 +0.02(+0.71%)
Nov 23, 2016 2.170 2.170 2.170 0 -0.02(-0.91%)
Nov 22, 2016 2.200 2.200 2.160 2.190 34,740 -0.01(-0.45%)
Nov 21, 2016 2.200 2.200 2.160 2.200 23,124 +0.00(+0.00%)
Nov 18, 2016 2.200 2.210 2.170 2.200 8,520 +0.00(+0.00%)
Nov 17, 2016 2.180 2.180 2.180 2.200 5,725 +0.02(+0.92%)
Nov 16, 2016 2.200 2.200 2.160 2.180 7,126 +0.01(+0.46%)
Nov 15, 2016 2.208 2.208 2.150 2.170 10,884 -0.01(-0.46%)
Nov 14, 2016 2.200 2.200 2.160 2.180 25,213 +0.00(+0.00%)
Nov 11, 2016 2.200 2.200 2.180 2.180 25,750 +0.01(+0.46%)
Nov 10, 2016 2.190 2.200 2.165 2.170 19,363 -0.02(-0.69%)
Nov 09, 2016 2.160 2.200 2.160 2.185 17,322 -0.02(-0.68%)
Nov 08, 2016 2.200 2.200 2.180 2.200 119,787 +0.02(+0.69%)
Nov 07, 2016 2.200 2.200 2.180 2.185 102,105 -0.02(-0.68%)
Nov 04, 2016 2.220 2.240 2.200 2.200 87,604 -0.02(-0.90%)
Nov 03, 2016 2.220 2.230 2.210 2.220 11,526 -0.01(-0.45%)
Nov 02, 2016 2.230 2.230 2.220 2.230 18,023 +0.01(+0.45%)
Nov 01, 2016 2.215 2.230 2.215 2.220 8,630 +0.02(+0.91%)
Oct 31, 2016 2.220 2.238 2.200 2.200 14,573 -0.02(-0.90%)
Oct 28, 2016 2.220 2.270 2.210 2.220 19,499 +0.00(+0.00%)
Oct 27, 2016 2.250 2.250 2.220 2.220 5,057 -0.03(-1.33%)
Oct 26, 2016 2.210 2.250 2.210 2.250 21,471 +0.04(+1.60%)
Oct 25, 2016 2.220 2.240 2.210 2.215 5,088 -0.03(-1.13%)
Oct 24, 2016 2.200 2.240 2.200 2.240 23,093 +0.04(+1.59%)
Oct 21, 2016 2.230 2.230 2.205 2.205 14,053 -0.00(-0.23%)
Oct 20, 2016 2.220 2.230 2.190 2.210 77,847 -0.01(-0.45%)
Oct 19, 2016 2.220 2.230 2.200 2.220 78,642 -0.02(-0.89%)
Oct 18, 2016 2.240 2.270 2.220 2.240 47,313 -0.03(-1.32%)
Oct 17, 2016 2.280 2.290 2.200 2.270 69,528 +0.05(+2.25%)
Oct 14, 2016 2.220 2.250 2.205 2.220 55,787 -0.02(-0.89%)
Oct 13, 2016 2.210 2.270 2.210 2.240 75,047 +0.03(+1.36%)
Oct 12, 2016 2.210 2.240 2.210 2.210 4,233 +0.00(+0.00%)
Oct 11, 2016 2.213 2.220 2.210 2.210 2,561 +0.00(+0.00%)
Oct 10, 2016 2.280 2.280 2.210 2.210 11,487 -0.02(-0.90%)
Oct 07, 2016 2.215 2.230 2.210 2.230 14,898 +0.02(+0.90%)
Oct 06, 2016 2.220 2.248 2.210 2.210 8,736 -0.01(-0.45%)
Oct 05, 2016 2.210 2.280 2.210 2.220 17,833 +0.00(+0.00%)
Oct 04, 2016 2.232 2.240 2.220 2.220 5,922 -0.01(-0.45%)
Oct 03, 2016 2.230 2.230 2.230 2.230 896 -0.01(-0.45%)
Sep 30, 2016 2.220 2.240 2.220 2.240 9,720 +0.01(+0.45%)
Sep 29, 2016 2.220 2.240 2.180 2.230 4,900 +0.01(+0.45%)
Sep 28, 2016 2.210 2.250 2.210 2.220 11,595 +0.04(+1.83%)
Sep 27, 2016 2.230 2.230 2.180 2.180 14,931 -0.04(-1.80%)
Sep 26, 2016 2.230 2.230 2.220 2.220 4,560 -0.03(-1.33%)
Sep 23, 2016 2.230 2.250 2.221 2.250 20,933 +0.02(+1.00%)
Sep 22, 2016 2.220 2.230 2.220 2.228 1,455 -0.00(-0.10%)
Sep 21, 2016 2.220 2.230 2.220 2.230 15,750 +0.01(+0.45%)
Sep 20, 2016 2.210 2.240 2.210 2.220 14,050 +0.01(+0.45%)
Sep 19, 2016 2.220 2.230 2.200 2.210 16,397 -0.01(-0.45%)
Sep 16, 2016 2.200 2.230 2.200 2.220 18,489 -0.02(-0.89%)
Sep 15, 2016 2.170 2.240 2.170 2.240 28,836 +0.03(+1.36%)
Sep 14, 2016 2.210 2.210 2.170 2.210 13,837 +0.00(+0.00%)
Sep 13, 2016 2.180 2.210 2.180 2.210 40,264 +0.01(+0.45%)
Sep 12, 2016 2.180 2.200 2.180 2.200 15,663 +0.02(+0.92%)
Sep 09, 2016 2.150 2.202 2.150 2.180 59,446 -0.02(-0.91%)
Sep 08, 2016 2.160 2.200 2.150 2.200 33,613 +0.00(+0.00%)
Sep 07, 2016 2.160 2.210 2.160 2.200 3,919 -0.01(-0.45%)
Sep 06, 2016 2.160 2.210 2.150 2.210 35,253 +0.05(+2.31%)
Sep 02, 2016 2.160 2.160 2.160 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.