Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.670 | 1.690 | 1.650 | 1.650 | 309,874 | -0.01(-0.60%) |
Nov 29, 2016 | 1.690 | 1.724 | 1.660 | 1.660 | 145,797 | -0.02(-1.19%) |
Nov 28, 2016 | 1.740 | 1.758 | 1.680 | 1.680 | 302,634 | -0.09(-5.08%) |
Nov 25, 2016 | 1.770 | 1.770 | 1.740 | 1.770 | 110,866 | +0.02(+1.14%) |
Nov 23, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) | |
Nov 22, 2016 | 1.810 | 1.814 | 1.700 | 1.740 | 620,666 | -0.07(-3.87%) |
Nov 21, 2016 | 1.810 | 1.850 | 1.760 | 1.810 | 751,781 | +0.00(+0.00%) |
Nov 18, 2016 | 1.670 | 1.810 | 1.630 | 1.810 | 457,349 | +0.14(+8.38%) |
Nov 17, 2016 | 1.670 | 1.690 | 1.590 | 1.670 | 362,511 | +0.03(+1.83%) |
Nov 16, 2016 | 1.700 | 1.730 | 1.573 | 1.640 | 354,257 | -0.04(-2.38%) |
Nov 15, 2016 | 1.730 | 1.790 | 1.650 | 1.680 | 512,650 | -0.03(-1.75%) |
Nov 14, 2016 | 1.720 | 1.750 | 1.630 | 1.710 | 376,187 | +0.01(+0.59%) |
Nov 11, 2016 | 1.610 | 1.720 | 1.560 | 1.700 | 575,024 | +0.09(+5.59%) |
Nov 10, 2016 | 1.640 | 1.700 | 1.550 | 1.610 | 709,877 | -0.05(-3.01%) |
Nov 09, 2016 | 1.550 | 1.660 | 1.530 | 1.660 | 469,613 | +0.10(+6.41%) |
Nov 08, 2016 | 1.610 | 1.610 | 1.540 | 1.560 | 158,422 | -0.04(-2.50%) |
Nov 07, 2016 | 1.560 | 1.660 | 1.513 | 1.600 | 416,526 | +0.06(+3.90%) |
Nov 04, 2016 | 1.570 | 1.630 | 1.510 | 1.540 | 344,132 | -0.03(-1.91%) |
Nov 03, 2016 | 1.470 | 1.610 | 1.470 | 1.570 | 339,161 | +0.05(+3.29%) |
Nov 02, 2016 | 1.740 | 1.740 | 1.420 | 1.520 | 696,279 | -0.18(-10.59%) |
Nov 01, 2016 | 1.800 | 1.810 | 1.610 | 1.700 | 781,772 | -0.11(-6.08%) |
Oct 31, 2016 | 1.900 | 1.905 | 1.790 | 1.810 | 403,394 | -0.08(-4.23%) |
Oct 28, 2016 | 1.900 | 1.940 | 1.880 | 1.890 | 245,332 | -0.01(-0.53%) |
Oct 27, 2016 | 1.950 | 1.970 | 1.900 | 1.900 | 274,683 | -0.03(-1.55%) |
Oct 26, 2016 | 1.930 | 1.970 | 1.930 | 1.930 | 226,769 | -0.01(-0.52%) |
Oct 25, 2016 | 1.970 | 1.970 | 1.940 | 1.940 | 317,552 | -0.02(-1.02%) |
Oct 24, 2016 | 1.970 | 2.010 | 1.950 | 1.960 | 307,739 | +0.00(+0.00%) |
Oct 21, 2016 | 2.030 | 2.060 | 1.950 | 1.960 | 226,677 | -0.09(-4.39%) |
Oct 20, 2016 | 1.980 | 2.050 | 1.970 | 2.050 | 237,743 | +0.04(+1.99%) |
Oct 19, 2016 | 1.990 | 2.030 | 1.990 | 2.010 | 128,078 | +0.00(+0.00%) |
Oct 18, 2016 | 1.970 | 2.030 | 1.960 | 2.010 | 730,141 | +0.04(+2.03%) |
Oct 17, 2016 | 2.030 | 2.033 | 1.960 | 1.970 | 296,825 | -0.07(-3.43%) |
Oct 14, 2016 | 2.140 | 2.140 | 2.010 | 2.040 | 329,540 | -0.06(-2.86%) |
Oct 13, 2016 | 2.090 | 2.165 | 2.080 | 2.100 | 163,004 | +0.00(+0.00%) |
Oct 12, 2016 | 2.120 | 2.160 | 2.090 | 2.100 | 365,754 | -0.02(-0.94%) |
Oct 11, 2016 | 2.210 | 2.210 | 2.110 | 2.120 | 341,637 | -0.12(-5.36%) |
Oct 10, 2016 | 2.210 | 2.290 | 2.200 | 2.240 | 691,536 | +0.04(+1.82%) |
Oct 07, 2016 | 2.200 | 2.220 | 2.140 | 2.200 | 545,898 | +0.02(+0.92%) |
Oct 06, 2016 | 2.100 | 2.240 | 2.090 | 2.180 | 893,082 | +0.09(+4.31%) |
Oct 05, 2016 | 2.090 | 2.110 | 2.060 | 2.090 | 240,050 | +0.04(+1.95%) |
Oct 04, 2016 | 2.080 | 2.105 | 2.040 | 2.050 | 199,318 | -0.01(-0.49%) |
Oct 03, 2016 | 2.120 | 2.160 | 2.050 | 2.060 | 414,849 | -0.07(-3.29%) |
Sep 30, 2016 | 2.100 | 2.130 | 2.050 | 2.130 | 417,361 | +0.06(+2.90%) |
Sep 29, 2016 | 2.100 | 2.150 | 2.030 | 2.070 | 628,524 | +0.01(+0.49%) |
Sep 28, 2016 | 2.230 | 2.300 | 2.020 | 2.060 | 2,059,984 | +0.10(+5.10%) |
Sep 27, 2016 | 1.950 | 1.990 | 1.950 | 1.960 | 135,112 | +0.00(+0.00%) |
Sep 26, 2016 | 2.000 | 2.023 | 1.960 | 1.960 | 174,707 | -0.06(-2.97%) |
Sep 23, 2016 | 2.020 | 2.040 | 1.985 | 2.020 | 311,884 | +0.02(+1.00%) |
Sep 22, 2016 | 1.990 | 2.000 | 1.960 | 2.000 | 138,221 | +0.03(+1.52%) |
Sep 21, 2016 | 1.980 | 2.030 | 1.945 | 1.970 | 304,786 | -0.01(-0.51%) |
Sep 20, 2016 | 1.980 | 2.040 | 1.960 | 1.980 | 385,457 | +0.01(+0.51%) |
Sep 19, 2016 | 1.990 | 1.990 | 1.940 | 1.970 | 269,746 | +0.00(+0.00%) |
Sep 16, 2016 | 2.000 | 2.000 | 1.930 | 1.970 | 324,880 | -0.01(-0.51%) |
Sep 15, 2016 | 1.940 | 1.990 | 1.940 | 1.980 | 172,403 | +0.03(+1.54%) |
Sep 14, 2016 | 1.930 | 1.990 | 1.930 | 1.950 | 94,155 | +0.00(+0.00%) |
Sep 13, 2016 | 1.960 | 1.996 | 1.900 | 1.950 | 384,486 | -0.06(-2.99%) |
Sep 12, 2016 | 1.960 | 2.039 | 1.960 | 2.010 | 550,652 | +0.10(+5.24%) |
Sep 09, 2016 | 1.940 | 1.990 | 1.890 | 1.910 | 407,519 | -0.04(-2.05%) |
Sep 08, 2016 | 1.940 | 2.000 | 1.930 | 1.950 | 97,038 | +0.00(+0.00%) |
Sep 07, 2016 | 1.950 | 1.970 | 1.920 | 1.950 | 163,297 | +0.02(+1.04%) |
Sep 06, 2016 | 1.920 | 1.955 | 1.920 | 1.930 | 100,870 | +0.02(+1.05%) |
Sep 02, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 460,700 | -0.03(-1.55%) |