Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,666 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 555 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+14.29%) |
Nov 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,165 | -0.00(-12.50%) |
Nov 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 14,000 | -0.01(-10.00%) |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 20, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 173,333 | +0.01(+11.11%) |
Oct 19, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 141,000 | -0.01(-10.00%) |
Oct 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,666 | +0.01(+11.11%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.01(+11.11%) |
Oct 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,436 | -0.00(-9.09%) |
Sep 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 16, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 115,400 | +0.01(+8.33%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,440 | +0.00(+0.00%) |