Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.22	90.78	89.08	89.82	6,505,025	-0.69(-0.76%)
Nov 29, 2016	91.02	91.22	90.05	90.51	2,589,041	-0.52(-0.57%)
Nov 28, 2016	89.87	91.04	89.63	91.03	2,710,947	+1.03(+1.15%)
Nov 25, 2016	89.18	90.36	89.07	90.00	1,283,071	+0.99(+1.12%)
Nov 23, 2016		89.00	89.00	89.00	0	+0.02(+0.02%)
Nov 22, 2016	88.49	89.34	88.40	88.99	1,836,612	+0.57(+0.65%)
Nov 21, 2016	87.88	88.72	87.96	88.41	2,201,128	+0.54(+0.61%)
Nov 18, 2016	87.21	88.11	87.16	87.88	2,064,246	+0.58(+0.67%)
Nov 17, 2016	88.10	88.44	86.95	87.30	2,700,383	-0.76(-0.86%)
Nov 16, 2016	88.57	88.89	87.81	88.06	2,262,811	-0.41(-0.47%)
Nov 15, 2016	87.85	88.65	87.82	88.47	3,328,030	+0.61(+0.69%)
Nov 14, 2016	87.44	88.24	87.26	87.86	2,884,649	+0.14(+0.16%)
Nov 11, 2016	87.13	88.40	86.80	87.72	1,970,702	+0.59(+0.68%)
Nov 10, 2016	88.89	88.91	86.47	87.13	3,844,951	-2.50(-2.79%)
Nov 09, 2016	87.68	90.40	87.08	89.63	3,139,843	-0.09(-0.10%)
Nov 08, 2016	88.53	90.19	88.48	89.72	2,406,312	+1.17(+1.32%)
Nov 07, 2016	88.05	88.71	87.85	88.55	2,028,024	+1.27(+1.45%)
Nov 04, 2016	88.36	88.61	87.22	87.29	1,978,050	-1.01(-1.14%)
Nov 03, 2016	88.55	88.68	88.17	88.30	1,858,375	+0.08(+0.09%)
Nov 02, 2016	88.59	89.24	88.20	88.22	2,042,518	-0.35(-0.39%)
Nov 01, 2016	88.81	89.32	88.01	88.57	2,301,281	-0.32(-0.36%)
Oct 31, 2016	89.01	89.17	88.30	88.89	3,134,020	-0.11(-0.12%)
Oct 28, 2016	88.76	89.34	88.45	89.00	3,322,292	+0.57(+0.64%)
Oct 27, 2016	88.48	88.78	87.90	88.43	2,634,502	+0.12(+0.14%)
Oct 26, 2016	87.76	88.78	87.51	88.31	2,952,846	-0.05(-0.06%)
Oct 25, 2016	88.52	89.35	88.15	88.36	4,402,968	-0.14(-0.16%)
Oct 24, 2016	91.13	92.00	88.23	88.50	7,185,703	-4.41(-4.74%)
Oct 21, 2016	92.45	93.59	92.08	92.90	2,854,006	+0.32(+0.34%)
Oct 20, 2016	93.24	93.46	92.45	92.59	2,778,690	-0.81(-0.87%)
Oct 19, 2016	93.73	93.74	93.14	93.39	2,506,625	-0.26(-0.27%)
Oct 18, 2016	94.28	94.50	93.42	93.65	2,406,774	-0.12(-0.12%)
Oct 17, 2016	93.90	94.24	93.64	93.77	1,590,205	+0.15(+0.16%)
Oct 14, 2016	94.65	94.78	93.61	93.62	2,438,806	-0.88(-0.93%)
Oct 13, 2016	94.13	94.81	93.76	94.50	2,174,208	-0.19(-0.21%)
Oct 12, 2016	94.58	95.18	94.34	94.69	1,973,086	+0.38(+0.40%)
Oct 11, 2016	94.76	94.91	93.91	94.31	2,256,344	-0.60(-0.63%)
Oct 10, 2016	95.66	96.10	94.72	94.91	1,333,576	-0.66(-0.69%)
Oct 07, 2016	96.25	96.41	94.88	95.57	1,799,266	-0.17(-0.18%)
Oct 06, 2016	95.08	96.31	94.83	95.74	1,958,385	+0.47(+0.49%)
Oct 05, 2016	95.86	96.01	94.75	95.27	2,515,811	-0.31(-0.33%)
Oct 04, 2016	97.18	97.18	95.38	95.59	2,190,518	-1.34(-1.39%)
Oct 03, 2016	97.52	97.70	96.58	96.93	1,946,561	-1.07(-1.09%)
Sep 30, 2016	97.67	98.56	97.66	98.00	2,468,521	+0.71(+0.73%)
Sep 29, 2016	97.98	98.28	97.15	97.29	1,582,730	-0.98(-1.00%)
Sep 28, 2016	97.92	98.35	97.27	98.27	1,830,632	+0.61(+0.63%)
Sep 27, 2016	97.69	98.07	97.40	97.65	1,288,357	+0.14(+0.14%)
Sep 26, 2016	98.27	98.77	97.45	97.51	1,720,689	-0.95(-0.96%)
Sep 23, 2016	98.95	98.95	98.22	98.46	1,760,321	-0.39(-0.39%)
Sep 22, 2016	97.39	99.00	97.39	98.85	2,297,646	+1.78(+1.83%)
Sep 21, 2016	95.83	97.39	95.70	97.07	2,231,434	+1.14(+1.19%)
Sep 20, 2016	95.38	96.63	95.26	95.93	1,751,253	+1.01(+1.06%)
Sep 19, 2016	94.71	95.20	94.35	94.92	1,319,988	+0.28(+0.30%)
Sep 16, 2016	94.75	95.41	94.16	94.64	2,747,407	-0.49(-0.51%)
Sep 15, 2016	94.68	95.53	94.59	95.13	1,501,182	+0.44(+0.47%)
Sep 14, 2016	95.03	95.55	94.36	94.68	2,170,560	-0.40(-0.42%)
Sep 13, 2016	95.80	96.00	95.06	95.09	2,040,791	-0.96(-1.00%)
Sep 12, 2016	95.06	96.28	94.81	96.05	2,343,382	+0.52(+0.54%)
Sep 09, 2016	97.25	97.25	95.49	95.53	2,966,935	-2.29(-2.34%)
Sep 08, 2016	98.63	98.74	97.55	97.82	2,124,112	-0.91(-0.92%)
Sep 07, 2016	99.43	99.77	98.62	98.73	1,846,777	-0.98(-0.98%)
Sep 06, 2016	99.37	100.00	99.02	99.71	1,189,065	+0.34(+0.34%)
Sep 02, 2016	98.75	99.37	99.37	99.37	1,058,598	+0.54(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.